LSEA Historical Data

LSEA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.251
-1.72%
$ 58.98 million $ 137,758
Oct 21, 4 AM $ 0.27
-0.41%
$ 63.43 million $ 133,517
Oct 21, 1 AM $ 0.271
+1.59%
$ 63.72 million $ 128,897
Oct 21, 12 AM $ 0.267
+7.80%
$ 62.69 million $ 124,248
Oct 20, 8 PM $ 0.248
+0.66%
$ 58.33 million $ 105,065
Oct 20, 7 PM $ 0.247
+0.00%
$ 57.98 million $ 105,296
Oct 20, 5 PM $ 0.247
+0.00%
$ 58.08 million $ 106,732
Oct 20, 12 PM $ 0.251
+0.70%
$ 58.9 million $ 105,965
Oct 20, 12 AM $ 0.238
+0.00%
$ 56.03 million $ 97,304
Oct 19, 9 PM $ 0.24
-0.12%
$ 56.48 million $ 97,329
Oct 19, 6 PM $ 0.24
+0.54%
$ 56.4 million $ 96,350
Oct 19, 5 PM $ 0.233
+2.18%
$ 54.7 million $ 86,959
Oct 19, 3 PM $ 0.226
+3.98%
$ 53.04 million $ 79,918
Oct 19, 9 AM $ 0.21
+0.00%
$ 49.45 million $ 72,010
Oct 19, 4 AM $ 0.212
+0.00%
$ 49.92 million $ 70,543
Oct 18, 11 PM $ 0.208
+0.52%
$ 48.93 million $ 68,332
Oct 18, 10 PM $ 0.207
+1.02%
$ 48.69 million $ 67,380
Oct 18, 9 PM $ 0.191
+4.36%
$ 44.11 million $ 50,388
Oct 18, 8 PM $ 0.176
+0.00%
$ 41.29 million $ 36,877
Oct 18, 7 PM $ 0.175
+0.01%
$ 41.15 million $ 36,593
Oct 18, 6 PM $ 0.174
+0.99%
$ 40.85 million $ 34,910
Oct 18, 5 PM $ 0.171
+5.14%
$ 40.23 million $ 32,963
Oct 18, 4 PM $ 0.162
+3.59%
$ 38.18 million $ 25,478
Oct 18, 3 PM $ 0.154
+1.44%
$ 36.26 million $ 18,070
Oct 18, 1 PM $ 0.146
+1.21%
$ 34.27 million $ 11,151
Oct 18, 12 PM $ 0.143
+0.00%
$ 33.57 million $ 8,024
Oct 18, 11 AM $ 0.143
+0.00%
$ 33.59 million $ 7,794
Oct 18, 4 AM $ 0.142
+0.00%
$ 33.35 million $ 7,470
Oct 17, 9 PM $ 0.139
+0.00%
$ 32.62 million $ 5,174
Oct 17, 8 PM $ 0.139
+0.00%
$ 32.6 million $ 5,021
Oct 17, 5 PM $ 0.135
+0.00%
$ 11.45 million $ 3,505
Oct 17, 4 PM $ 0.134
+0.79%
$ 11.37 million $ 2,591
Oct 17, 3 PM $ 0.132
+1.26%
$ 11.22 million $ 2,411
Oct 17, 1 PM $ 0.131
-0.58%
$ 11.14 million $ 1,235
Oct 17, 3 AM $ 0.13
+0.00%
$ 11.02 million $ 24,452
Oct 17, 2 AM $ 0.13
+0.00%
$ 11.01 million $ 20,031
Oct 17, 12 AM $ 0.124
+0.82%
$ 10.58 million $ 16,061
Oct 16, 11 PM $ 0.121
+0.00%
$ 10.27 million $ 12,602
Oct 16, 10 PM $ 0.119
+1.24%
$ 10.08 million $ 11,087
Oct 16, 9 PM $ 0.117
+5.60%
$ 9.49 million $ 9,028
Oct 15, 11 PM $ 0.111
+0.00%
$ 9.45 million $ 1,507
Oct 15, 1 PM $ 0.112
+0.00%
$ 9.55 million $ 10
Download