LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.227
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.198
-0.39%
$ -- $ 707
Mar 26, 2026 $ 0.199
+0.00%
$ -- $ 2
Jan 13, 2026 $ 0.397
+0.00%
$ 93.3 million $ 356
Jan 5, 2026 $ 0.387
+0.00%
$ 91.04 million $ 1,182
Nov 8, 2025 $ 0.419
-0.13%
$ 98.49 million $ 1,222
Nov 7, 2025 $ 0.405
+0.00%
$ -- $ 3,337
Nov 5, 2025 $ 0.408
+0.00%
$ -- $ 85,280
Nov 3, 2025 $ 0.43
-6.94%
$ 100.99 million $ 84,589
Nov 2, 2025 $ 0.49
-1.98%
$ 115.09 million $ 75,068
Nov 1, 2025 $ 0.497
+9.10%
$ 116.83 million $ 49,875
Oct 31, 2025 $ 0.42
+7.01%
$ 105.1 million $ 16,048
Oct 30, 2025 $ 0.385
-1.36%
$ 90.41 million $ 10,146
Oct 29, 2025 $ 0.391
-1.00%
$ 91.81 million $ 2,311
Oct 28, 2025 $ 0.39
-3.25%
$ 91.73 million $ 8,338
Oct 27, 2025 $ 0.4
+1.43%
$ 94 million $ 5,890
Oct 26, 2025 $ 0.392
+11.57%
$ 92.22 million $ 190,004
Oct 25, 2025 $ 0.351
+25.82%
$ 82.41 million $ 251,944
Oct 24, 2025 $ 0.276
+8.37%
$ 65.56 million $ 167,216
Oct 23, 2025 $ 0.254
+1.75%
$ 59.86 million $ 113,059
Oct 22, 2025 $ 0.251
+0.39%
$ 59 million $ 141,329
Oct 21, 2025 $ 0.262
+5.93%
$ 59.43 million $ 135,406
Oct 20, 2025 $ 0.248
+4.11%
$ 58.33 million $ 105,065
Oct 19, 2025 $ 0.24
+13.15%
$ 56.48 million $ 97,329
Oct 18, 2025 $ 0.207
+45.98%
$ 48.93 million $ 67,380
Oct 17, 2025 $ 0.139
+12.47%
$ 32.62 million $ 5,174
Oct 16, 2025 $ 0.119
+7.15%
$ 10.27 million $ 11,087
Oct 15, 2025 $ 0.112
+0.00%
$ 9.45 million $ 10
Download