Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Value Art Bank Historical Data

BVB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.000698
+2.33%
$-- $0
Feb 9, 2020 $0.000682
-27.73%
$-- $1,474
Jan 31, 2020 $0.000705
-4.05%
$-- $1,566
Jan 30, 2020 $0.000735
+5.90%
$-- $1,631
Jan 26, 2020 $0.000692
+3.64%
$-- $525
Jan 25, 2020 $0.000668
+0.70%
$-- $507
Jan 23, 2020 $0.00048
-4.61%
$-- $27
Jan 22, 2020 $0.000503
+0.10%
$-- $28
Jan 20, 2020 $0.000698
-0.03%
$-- $30
Jan 19, 2020 $0.000699
-3.58%
$-- $1,260
Jan 18, 2020 $0.000725
+3.42%
$-- $312
Jan 17, 2020 $0.000697
+3.77%
$-- $0
Jan 16, 2020 $0.000672
-0.14%
$-- $3
Jan 15, 2020 $0.000673
+5.40%
$-- $929
Jan 12, 2020 $0.000564
+0.66%
$-- $0
Jan 11, 2020 $0.000561
+30.07%
$-- $85
Jan 9, 2020 $0.000496
-0.21%
$-- $25
Jan 8, 2020 $0.000498
+0.63%
$-- $956
Jan 7, 2020 $0.000495
+13.83%
$-- $794
Jan 5, 2020 $0.000449
+1.29%
$-- $137
Jan 4, 2020 $0.000443
+0.19%
$-- $519
Jan 1, 2020 $0.000357
+2.17%
$-- $2
Dec 31, 2019 $0.000349
-18.86%
$-- $21
Dec 30, 2019 $0.000437
-1.77%
$-- $4
Dec 29, 2019 $0.000445
+4.82%
$-- $10
Dec 27, 2019 $0.00038
-0.04%
$-- $0
Dec 26, 2019 $0.00038
-8.91%
$-- $0
Dec 25, 2019 $0.000417
+3.47%
$-- $10
Dec 24, 2019 $0.000403
-5.59%
$-- $9
Dec 23, 2019 $0.000427
-3.74%
$-- $61
Dec 20, 2019 $0.000429
-0.13%
$-- $4
Dec 19, 2019 $0.00043
+0.38%
$-- $4
Dec 18, 2019 $0.00044
+6.92%
$-- $11
Dec 17, 2019 $0.000412
-5.25%
$-- $48
Dec 16, 2019 $0.000456
-0.73%
$-- $30
Dec 15, 2019 $0.000459
+0.41%
$-- $30
Dec 14, 2019 $0.000457
-5.34%
$-- $80
Dec 11, 2019 $0.000477
-1.02%
$-- $8
Dec 10, 2019 $0.000482
-3.94%
$-- $11
Dec 6, 2019 $0.000505
-0.76%
$-- $0
Dec 5, 2019 $0.00051
+11.33%
$-- $4
Dec 4, 2019 $0.000462
+12.14%
$-- $272
Dec 3, 2019 $0.000434
-0.38%
$-- $0.01
Dec 2, 2019 $0.000436
-13.01%
$-- $69
Dec 1, 2019 $0.000501
-1.02%
$-- $0
Nov 30, 2019 $0.000506
-1.14%
$-- $9
Nov 29, 2019 $0.000502
+1.07%
$-- $0.1
Nov 28, 2019 $0.000497
-1.26%
$-- $0
Nov 27, 2019 $0.000504
+4.44%
$-- $11
Download