Bit Value Art Bank Historical Data

BVB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.000698
+2.33%
$ -- $ 0
Feb 9, 2020 $ 0.000682
-27.73%
$ -- $ 1,474
Jan 31, 2020 $ 0.000705
-4.05%
$ -- $ 1,566
Jan 30, 2020 $ 0.000735
+5.90%
$ -- $ 1,631
Jan 26, 2020 $ 0.000692
+3.64%
$ -- $ 525
Jan 25, 2020 $ 0.000668
+0.70%
$ -- $ 507
Jan 23, 2020 $ 0.00048
-4.61%
$ -- $ 27
Jan 22, 2020 $ 0.000503
+0.10%
$ -- $ 28
Jan 20, 2020 $ 0.000698
-0.03%
$ -- $ 30
Jan 19, 2020 $ 0.000699
-3.58%
$ -- $ 1,260
Jan 18, 2020 $ 0.000725
+3.42%
$ -- $ 312
Jan 17, 2020 $ 0.000697
+3.77%
$ -- $ 0
Jan 16, 2020 $ 0.000672
-0.14%
$ -- $ 3
Jan 15, 2020 $ 0.000673
+5.40%
$ -- $ 929
Jan 12, 2020 $ 0.000564
+0.66%
$ -- $ 0
Jan 11, 2020 $ 0.000561
+30.07%
$ -- $ 85
Jan 9, 2020 $ 0.000496
-0.21%
$ -- $ 25
Jan 8, 2020 $ 0.000498
+0.63%
$ -- $ 956
Jan 7, 2020 $ 0.000495
+13.83%
$ -- $ 794
Jan 5, 2020 $ 0.000449
+1.29%
$ -- $ 137
Jan 4, 2020 $ 0.000443
+0.19%
$ -- $ 519
Jan 1, 2020 $ 0.000357
+2.17%
$ -- $ 2
Dec 31, 2019 $ 0.000349
-18.86%
$ -- $ 21
Dec 30, 2019 $ 0.000437
-1.77%
$ -- $ 4
Dec 29, 2019 $ 0.000445
+4.82%
$ -- $ 10
Dec 27, 2019 $ 0.00038
-0.04%
$ -- $ 0
Dec 26, 2019 $ 0.00038
-8.91%
$ -- $ 0
Dec 25, 2019 $ 0.000417
+3.47%
$ -- $ 10
Dec 24, 2019 $ 0.000403
-5.59%
$ -- $ 9
Dec 23, 2019 $ 0.000427
-3.74%
$ -- $ 61
Dec 20, 2019 $ 0.000429
-0.13%
$ -- $ 4
Dec 19, 2019 $ 0.00043
+0.38%
$ -- $ 4
Dec 18, 2019 $ 0.00044
+6.92%
$ -- $ 11
Dec 17, 2019 $ 0.000412
-5.25%
$ -- $ 48
Dec 16, 2019 $ 0.000456
-0.73%
$ -- $ 30
Dec 15, 2019 $ 0.000459
+0.41%
$ -- $ 30
Dec 14, 2019 $ 0.000457
-5.34%
$ -- $ 80
Dec 11, 2019 $ 0.000477
-1.02%
$ -- $ 8
Dec 10, 2019 $ 0.000482
-3.94%
$ -- $ 11
Dec 6, 2019 $ 0.000505
-0.76%
$ -- $ 0
Dec 5, 2019 $ 0.00051
+11.33%
$ -- $ 4
Dec 4, 2019 $ 0.000462
+12.14%
$ -- $ 272
Dec 3, 2019 $ 0.000434
-0.38%
$ -- $ 0.01
Dec 2, 2019 $ 0.000436
-13.01%
$ -- $ 69
Dec 1, 2019 $ 0.000501
-1.02%
$ -- $ 0
Nov 30, 2019 $ 0.000506
-1.14%
$ -- $ 9
Nov 29, 2019 $ 0.000502
+1.07%
$ -- $ 0.1
Nov 28, 2019 $ 0.000497
-1.26%
$ -- $ 0
Nov 27, 2019 $ 0.000504
+4.44%
$ -- $ 11
Download