Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Value Art Bank Historical Data

BVB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 10 $0.000698
+2.33%
$-- $0
Feb 3 $0.000682
-27.73%
$-- $1,474
Jan 27 $0.000705
+1.64%
$-- $3,197
Jan 20 $0.000692
-0.92%
$-- $1,117
Jan 13 $0.000699
+9.48%
$-- $2,504
Jan 6 $0.000564
+29.88%
$-- $1,860
Dec 30 $0.000449
+0.85%
$-- $683
Dec 23 $0.000445
+0.39%
$-- $91
Dec 16 $0.000429
-6.49%
$-- $97
Dec 9 $0.000459
-8.51%
$-- $129
Dec 2 $0.000505
+0.83%
$-- $345
Nov 25 $0.000501
+18.37%
$-- $603
Nov 18 $0.000423
-33.62%
$-- $711
Nov 11 $0.000637
-8.73%
$-- $744
Nov 4 $0.000699
+9.51%
$-- $403
Oct 28 $0.000639
-7.93%
$-- $610
Oct 21 $0.000696
+3.19%
$-- $2,056
Oct 14 $0.000676
+5.25%
$-- $9,957
Oct 7 $0.000642
-12.50%
$-- $7,873
Sep 30 $0.000739
+54.85%
$-- $4,791
Sep 23 $0.000478
-39.32%
$-- $4,864
Sep 16 $0.000787
+6.77%
$-- $8,547
Sep 9 $0.000737
-11.97%
$-- $2,437
Sep 2 $0.000838
+22.84%
$-- $79,996
Aug 26 $0.000684
-10.37%
$-- $41,536
Aug 19 $0.000763
-6.98%
$-- $12,344
Aug 12 $0.000821
-4.71%
$-- $17,187
Aug 5 $0.000861
+18.46%
$-- $9,515
Jul 29 $0.00079
+31.25%
$-- $8,149
Jul 22 $0.00059
-11.77%
$-- $3,319
Jul 15 $0.000669
-8.74%
$-- $4,145
Jul 8 $0.000733
-21.34%
$-- $8,226
Jul 1 $0.000932
+22.22%
$-- $7,218
Jun 24 $0.000762
-33.78%
$-- $18,378
Jun 17 $0.00126
+86.35%
$-- $10,498
Jun 10 $0.000675
-49.91%
$-- $6,128
Jun 3 $0.00135
-19.17%
$-- $4,955
May 27 $0.00164
-28.28%
$-- $13,829
May 20 $0.00229
-8.03%
$-- $14,523
May 13 $0.00249
+11.21%
$-- $36,755
May 6 $0.00224
+10.64%
$-- $40,823
Apr 29 $0.00202
-31.19%
$-- $37,173
Apr 22 $0.00293
-30.57%
$-- $51,210
Apr 15 $0.00422
+49.49%
$-- $59,592
Apr 8 $0.00282
+105.83%
$-- $30,062
Apr 1 $0.00141
+50.51%
$-- $1,585
Mar 25 $0.000934
-30.93%
$-- $989
Mar 18 $0.00135
+58.80%
$-- $1,032
Download