Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Value Art Bank Historical Data

BVB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.000483
+0.13%
$-- $564
Nov 25, 2019 $0.000481
+13.70%
$-- $19
Nov 24, 2019 $0.000423
-6.84%
$-- $81
Nov 23, 2019 $0.000454
+0.87%
$-- $76
Nov 22, 2019 $0.000449
-11.28%
$-- $378
Nov 21, 2019 $0.000506
-12.45%
$-- $27
Nov 20, 2019 $0.000576
-2.06%
$-- $36
Nov 19, 2019 $0.000588
-2.37%
$-- $15
Nov 18, 2019 $0.000602
-5.54%
$-- $98
Nov 17, 2019 $0.000637
+1.31%
$-- $35
Nov 16, 2019 $0.00063
+1.30%
$-- $5
Nov 15, 2019 $0.000626
-4.39%
$-- $220
Nov 14, 2019 $0.000654
-2.05%
$-- $322
Nov 13, 2019 $0.000668
+0.12%
$-- $98
Nov 12, 2019 $0.000667
+1.41%
$-- $40
Nov 11, 2019 $0.000658
-5.77%
$-- $24
Nov 10, 2019 $0.000699
+4.84%
$-- $34
Nov 9, 2019 $0.000667
+1.61%
$-- $31
Nov 8, 2019 $0.000658
-6.60%
$-- $73
Nov 7, 2019 $0.000705
-3.27%
$-- $63
Nov 6, 2019 $0.000729
+2.07%
$-- $62
Nov 5, 2019 $0.000713
+10.50%
$-- $80
Nov 4, 2019 $0.000647
+1.31%
$-- $61
Nov 3, 2019 $0.000639
+3.79%
$-- $47
Nov 2, 2019 $0.000612
-1.27%
$-- $38
Nov 1, 2019 $0.000616
-3.07%
$-- $74
Oct 31, 2019 $0.000635
-0.49%
$-- $59
Oct 30, 2019 $0.000638
-6.30%
$-- $50
Oct 29, 2019 $0.000681
-0.28%
$-- $211
Oct 28, 2019 $0.000683
-1.46%
$-- $132
Oct 27, 2019 $0.000696
+1.24%
$-- $273
Oct 26, 2019 $0.000684
+0.79%
$-- $282
Oct 25, 2019 $0.000678
+10.25%
$-- $124
Oct 24, 2019 $0.000615
-1.01%
$-- $1,115
Oct 23, 2019 $0.000621
-5.27%
$-- $153
Oct 22, 2019 $0.000657
-2.00%
$-- $65
Oct 21, 2019 $0.000671
-0.51%
$-- $45
Oct 20, 2019 $0.000676
-3.34%
$-- $1,552
Oct 19, 2019 $0.000699
+3.12%
$-- $35
Oct 18, 2019 $0.000678
+1.61%
$-- $4,291
Oct 17, 2019 $0.000667
-1.95%
$-- $70
Oct 16, 2019 $0.00068
-1.78%
$-- $85
Oct 15, 2019 $0.000694
-1.26%
$-- $1,496
Oct 14, 2019 $0.000703
+9.50%
$-- $2,426
Oct 13, 2019 $0.000642
-3.03%
$-- $49
Oct 12, 2019 $0.000667
-3.76%
$-- $270
Oct 11, 2019 $0.000694
-6.24%
$-- $1,741
Oct 10, 2019 $0.000739
-6.62%
$-- $45
Oct 9, 2019 $0.000789
-2.02%
$-- $2,952
Oct 8, 2019 $0.000804
-1.91%
$-- $262