Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Value Art Bank Historical Data

BVB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.000823
+12.16%
$-- $2,552
Oct 6, 2019 $0.000739
+2.33%
$-- $1,528
Oct 5, 2019 $0.000722
-0.79%
$-- $191
Oct 4, 2019 $0.000731
+16.92%
$-- $725
Oct 3, 2019 $0.000627
+20.28%
$-- $403
Oct 2, 2019 $0.000521
+2.88%
$-- $25
Oct 1, 2019 $0.000507
-2.34%
$-- $51
Sep 30, 2019 $0.000519
+8.66%
$-- $1,868
Sep 29, 2019 $0.000478
-4.54%
$-- $30
Sep 28, 2019 $0.000495
+0.04%
$-- $1,278
Sep 27, 2019 $0.000495
+2.64%
$-- $66
Sep 26, 2019 $0.000482
-8.59%
$-- $1,721
Sep 25, 2019 $0.000527
-2.41%
$-- $80
Sep 24, 2019 $0.000533
-25.21%
$-- $104
Sep 23, 2019 $0.000715
-9.19%
$-- $1,585
Sep 22, 2019 $0.000787
-6.22%
$-- $148
Sep 21, 2019 $0.00084
-1.18%
$-- $989
Sep 20, 2019 $0.00085
-4.41%
$-- $391
Sep 19, 2019 $0.000889
+6.95%
$-- $304
Sep 18, 2019 $0.000831
+2.32%
$-- $2,587
Sep 17, 2019 $0.000813
+6.13%
$-- $2,434
Sep 16, 2019 $0.000766
+3.88%
$-- $1,696
Sep 15, 2019 $0.000737
+0.79%
$-- $28
Sep 14, 2019 $0.000732
+4.36%
$-- $43
Sep 13, 2019 $0.000701
-2.67%
$-- $63
Sep 12, 2019 $0.00072
+3.71%
$-- $1,538
Sep 11, 2019 $0.000693
-0.27%
$-- $74
Sep 10, 2019 $0.000696
-3.82%
$-- $231
Sep 9, 2019 $0.000722
-13.78%
$-- $461
Sep 8, 2019 $0.000838
+6.53%
$-- $8,518
Sep 7, 2019 $0.000786
+2.95%
$-- $7,436
Sep 6, 2019 $0.000765
-3.29%
$-- $11,145
Sep 5, 2019 $0.000791
-1.55%
$-- $8,373
Sep 4, 2019 $0.000802
-5.39%
$-- $10,353
Sep 3, 2019 $0.000848
+10.85%
$-- $18,851
Sep 2, 2019 $0.000767
+12.41%
$-- $15,319
Sep 1, 2019 $0.000684
-1.93%
$-- $12,935
Aug 31, 2019 $0.000697
+7.50%
$-- $14,338
Aug 30, 2019 $0.000649
+1.87%
$-- $9,049
Aug 29, 2019 $0.000637
-5.39%
$-- $919
Aug 28, 2019 $0.000673
-11.45%
$-- $2,194
Aug 27, 2019 $0.00076
-1.25%
$-- $3
Aug 26, 2019 $0.000767
+0.55%
$-- $2,100
Aug 25, 2019 $0.000763
+0.09%
$-- $3,100
Aug 24, 2019 $0.000762
-5.72%
$-- $7
Aug 23, 2019 $0.000808
+2.38%
$-- $1,281
Aug 22, 2019 $0.000792
+2.52%
$-- $2,645
Aug 21, 2019 $0.000773
-6.07%
$-- $2,583
Aug 20, 2019 $0.000823
-4.04%
$-- $1,634
Aug 19, 2019 $0.000853
+4.02%
$-- $1,096