Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Value Art Bank Historical Data

BVB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.000821
+3.98%
$-- $7,337
Aug 17, 2019 $0.000788
+0.04%
$-- $14
Aug 16, 2019 $0.000785
-1.81%
$-- $2,135
Aug 15, 2019 $0.000795
-2.40%
$-- $242
Aug 14, 2019 $0.000812
-12.74%
$-- $5,162
Aug 13, 2019 $0.000931
+3.90%
$-- $1,360
Aug 12, 2019 $0.000897
+4.14%
$-- $938
Aug 11, 2019 $0.000861
+2.59%
$-- $1,662
Aug 10, 2019 $0.000726
-1.36%
$-- $25
Aug 9, 2019 $0.000738
-14.56%
$-- $25
Aug 8, 2019 $0.000866
-4.01%
$-- $3,310
Aug 7, 2019 $0.000902
+32.06%
$-- $1,410
Aug 6, 2019 $0.000683
-7.68%
$-- $1,845
Aug 5, 2019 $0.000739
+1.77%
$-- $1,237
Aug 4, 2019 $0.00079
+0.49%
$-- $33
Aug 3, 2019 $0.000787
+1.62%
$-- $829
Aug 2, 2019 $0.000774
+2.16%
$-- $736
Aug 1, 2019 $0.000758
+6.03%
$-- $908
Jul 31, 2019 $0.000715
+10.46%
$-- $724
Jul 30, 2019 $0.000647
+31.88%
$-- $2,887
Jul 29, 2019 $0.000491
-18.51%
$-- $2,033
Jul 28, 2019 $0.00059
+1.22%
$-- $165
Jul 27, 2019 $0.000583
-5.81%
$-- $163
Jul 26, 2019 $0.000619
+5.09%
$-- $1,712
Jul 25, 2019 $0.000589
+1.49%
$-- $577
Jul 24, 2019 $0.00058
-7.21%
$-- $665
Jul 23, 2019 $0.000625
-3.27%
$-- $26
Jul 22, 2019 $0.000647
-3.33%
$-- $12
Jul 21, 2019 $0.000669
+36.95%
$-- $462
Jul 20, 2019 $0.000488
-19.49%
$-- $405
Jul 19, 2019 $0.000607
-10.90%
$-- $673
Jul 18, 2019 $0.000653
+2.59%
$-- $6
Jul 17, 2019 $0.000636
+8.38%
$-- $689
Jul 16, 2019 $0.000599
-12.51%
$-- $9
Jul 15, 2019 $0.000685
-6.55%
$-- $1,902
Jul 14, 2019 $0.000733
-14.24%
$-- $0.001
Jul 13, 2019 $0.000854
-1.95%
$-- $949
Jul 12, 2019 $0.000913
+1.99%
$-- $120
Jul 11, 2019 $0.000896
+0.02%
$-- $568
Jul 10, 2019 $0.000896
-20.50%
$-- $2,256
Jul 9, 2019 $0.00113
+17.84%
$-- $9
Jul 8, 2019 $0.000956
+2.61%
$-- $4,324
Jul 7, 2019 $0.000932
+2.23%
$-- $17
Jul 6, 2019 $0.000911
-19.49%
$-- $763
Jul 5, 2019 $0.00113
+0.93%
$-- $1,941
Jul 4, 2019 $0.00112
+18.21%
$-- $1,013
Jul 3, 2019 $0.000949
-6.54%
$-- $2,245
Jul 2, 2019 $0.00102
+14.75%
$-- $401
Jul 1, 2019 $0.000885
+16.10%
$-- $836
Jun 30, 2019 $0.000762
-40.09%
$-- $0