Bit Value Art Bank Historical Data

BVB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00127
+14.07%
$ -- $ 3,528
Jun 28, 2019 $ 0.00112
-8.97%
$ -- $ 1,878
Jun 27, 2019 $ 0.00123
-12.85%
$ -- $ 0
Jun 26, 2019 $ 0.00141
+1.21%
$ -- $ 2,788
Jun 25, 2019 $ 0.0014
+1.67%
$ -- $ 4,090
Jun 24, 2019 $ 0.00137
+19.27%
$ -- $ 6,093
Jun 23, 2019 $ 0.00126
+0.11%
$ -- $ 24
Jun 22, 2019 $ 0.00126
+6.24%
$ -- $ 859
Jun 21, 2019 $ 0.00118
+112.23%
$ -- $ 6,007
Jun 20, 2019 $ 0.000657
+0.71%
$ -- $ 0
Jun 19, 2019 $ 0.000652
-6.06%
$ -- $ 1,143
Jun 18, 2019 $ 0.000694
+32.27%
$ -- $ 1,636
Jun 17, 2019 $ 0.000525
-22.16%
$ -- $ 829
Jun 16, 2019 $ 0.000675
-4.32%
$ -- $ 597
Jun 15, 2019 $ 0.000705
-36.33%
$ -- $ 2,345
Jun 14, 2019 $ 0.00111
+2.16%
$ -- $ 1,117
Jun 13, 2019 $ 0.00074
+33.08%
$ -- $ 1,054
Jun 12, 2019 $ 0.000556
-30.00%
$ -- $ 886
Jun 11, 2019 $ 0.000794
-47.57%
$ -- $ 0
Jun 10, 2019 $ 0.00151
+12.41%
$ -- $ 129
Jun 9, 2019 $ 0.00135
-5.47%
$ -- $ 79
Jun 8, 2019 $ 0.00142
-7.06%
$ -- $ 601
Jun 7, 2019 $ 0.00153
+6.76%
$ -- $ 561
Jun 6, 2019 $ 0.00144
+1.29%
$ -- $ 325
Jun 5, 2019 $ 0.00142
+2.38%
$ -- $ 1,101
Jun 4, 2019 $ 0.000884
-43.47%
$ -- $ 2
Jun 3, 2019 $ 0.00156
-6.16%
$ -- $ 2,286
Jun 2, 2019 $ 0.00164
+1.12%
$ -- $ 1,240
Jun 1, 2019 $ 0.00162
+2.95%
$ -- $ 4,511
May 31, 2019 $ 0.00158
-25.04%
$ -- $ 2,467
May 30, 2019 $ 0.00208
-5.58%
$ -- $ 31
May 29, 2019 $ 0.0022
+18.59%
$ -- $ 3,023
May 28, 2019 $ 0.00185
+37.45%
$ -- $ 1,926
May 27, 2019 $ 0.00135
-41.08%
$ -- $ 630
May 26, 2019 $ 0.00229
+26.29%
$ -- $ 469
May 25, 2019 $ 0.00181
-15.58%
$ -- $ 745
May 24, 2019 $ 0.00215
-0.03%
$ -- $ 101
May 23, 2019 $ 0.00215
+2.26%
$ -- $ 5,485
May 22, 2019 $ 0.00235
+0.91%
$ -- $ 2,895
May 21, 2019 $ 0.00233
+0.78%
$ -- $ 2,869
May 20, 2019 $ 0.00231
-7.23%
$ -- $ 1,959
May 19, 2019 $ 0.00249
-20.42%
$ -- $ 1,092
May 18, 2019 $ 0.00313
+21.17%
$ -- $ 3,389
May 17, 2019 $ 0.00258
-8.54%
$ -- $ 10,686
May 16, 2019 $ 0.00282
-24.33%
$ -- $ 380
May 15, 2019 $ 0.00373
+44.72%
$ -- $ 7,933
May 14, 2019 $ 0.00257
+19.89%
$ -- $ 13,158
May 13, 2019 $ 0.00215
-4.06%
$ -- $ 116
May 12, 2019 $ 0.00224
+3.82%
$ -- $ 4,362
May 11, 2019 $ 0.00215
+8.91%
$ -- $ 9,233