Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Value Art Bank Historical Data

BVB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.00127
+14.07%
$-- $3,528
Jun 28, 2019 $0.00112
-8.97%
$-- $1,878
Jun 27, 2019 $0.00123
-12.85%
$-- $0
Jun 26, 2019 $0.00141
+1.21%
$-- $2,788
Jun 25, 2019 $0.0014
+1.67%
$-- $4,090
Jun 24, 2019 $0.00137
+19.27%
$-- $6,093
Jun 23, 2019 $0.00126
+0.11%
$-- $24
Jun 22, 2019 $0.00126
+6.24%
$-- $859
Jun 21, 2019 $0.00118
+112.23%
$-- $6,007
Jun 20, 2019 $0.000657
+0.71%
$-- $0
Jun 19, 2019 $0.000652
-6.06%
$-- $1,143
Jun 18, 2019 $0.000694
+32.27%
$-- $1,636
Jun 17, 2019 $0.000525
-22.16%
$-- $829
Jun 16, 2019 $0.000675
-4.32%
$-- $597
Jun 15, 2019 $0.000705
-36.33%
$-- $2,345
Jun 14, 2019 $0.00111
+2.16%
$-- $1,117
Jun 13, 2019 $0.00074
+33.08%
$-- $1,054
Jun 12, 2019 $0.000556
-30.00%
$-- $886
Jun 11, 2019 $0.000794
-47.57%
$-- $0
Jun 10, 2019 $0.00151
+12.41%
$-- $129
Jun 9, 2019 $0.00135
-5.47%
$-- $79
Jun 8, 2019 $0.00142
-7.06%
$-- $601
Jun 7, 2019 $0.00153
+6.76%
$-- $561
Jun 6, 2019 $0.00144
+1.29%
$-- $325
Jun 5, 2019 $0.00142
+2.38%
$-- $1,101
Jun 4, 2019 $0.000884
-43.47%
$-- $2
Jun 3, 2019 $0.00156
-6.16%
$-- $2,286
Jun 2, 2019 $0.00164
+1.12%
$-- $1,240
Jun 1, 2019 $0.00162
+2.95%
$-- $4,511
May 31, 2019 $0.00158
-25.04%
$-- $2,467
May 30, 2019 $0.00208
-5.58%
$-- $31
May 29, 2019 $0.0022
+18.59%
$-- $3,023
May 28, 2019 $0.00185
+37.45%
$-- $1,926
May 27, 2019 $0.00135
-41.08%
$-- $630
May 26, 2019 $0.00229
+26.29%
$-- $469
May 25, 2019 $0.00181
-15.58%
$-- $745
May 24, 2019 $0.00215
-0.03%
$-- $101
May 23, 2019 $0.00215
+2.26%
$-- $5,485
May 22, 2019 $0.00235
+0.91%
$-- $2,895
May 21, 2019 $0.00233
+0.78%
$-- $2,869
May 20, 2019 $0.00231
-7.23%
$-- $1,959
May 19, 2019 $0.00249
-20.42%
$-- $1,092
May 18, 2019 $0.00313
+21.17%
$-- $3,389
May 17, 2019 $0.00258
-8.54%
$-- $10,686
May 16, 2019 $0.00282
-24.33%
$-- $380
May 15, 2019 $0.00373
+44.72%
$-- $7,933
May 14, 2019 $0.00257
+19.89%
$-- $13,158
May 13, 2019 $0.00215
-4.06%
$-- $116
May 12, 2019 $0.00224
+3.82%
$-- $4,362
May 11, 2019 $0.00215
+8.91%
$-- $9,233