Bit Value Art Bank Historical Data

BVB Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00198
-2.44%
$ -- $ 4,195
May 9, 2019 $ 0.00203
-1.52%
$ -- $ 6,358
May 8, 2019 $ 0.00206
+36.62%
$ -- $ 6,863
May 7, 2019 $ 0.00151
-12.96%
$ -- $ 7,756
May 6, 2019 $ 0.00173
-14.35%
$ -- $ 2,055
May 5, 2019 $ 0.00202
-5.85%
$ -- $ 6,884
May 4, 2019 $ 0.00215
+3.66%
$ -- $ 4,269
May 3, 2019 $ 0.00207
-22.57%
$ -- $ 4,589
May 2, 2019 $ 0.00268
+28.35%
$ -- $ 15,080
May 1, 2019 $ 0.00208
-30.38%
$ -- $ 5,266
Apr 30, 2019 $ 0.00299
+3.12%
$ -- $ 73
Apr 29, 2019 $ 0.0029
-1.18%
$ -- $ 1,013
Apr 28, 2019 $ 0.00293
-1.46%
$ -- $ 3,287
Apr 27, 2019 $ 0.00298
-0.75%
$ -- $ 1,493
Apr 26, 2019 $ 0.003
-1.55%
$ -- $ 792
Apr 25, 2019 $ 0.00305
-0.40%
$ -- $ 5,024
Apr 24, 2019 $ 0.00306
-6.16%
$ -- $ 4,767
Apr 23, 2019 $ 0.00326
-28.38%
$ -- $ 5,421
Apr 22, 2019 $ 0.00455
+7.74%
$ -- $ 30,425
Apr 21, 2019 $ 0.00422
-11.88%
$ -- $ 6,435
Apr 20, 2019 $ 0.00479
+50.64%
$ -- $ 2,103
Apr 19, 2019 $ 0.00318
+1.90%
$ -- $ 20,059
Apr 18, 2019 $ 0.00312
-2.59%
$ -- $ 9,855
Apr 17, 2019 $ 0.0032
-0.88%
$ -- $ 0.1
Apr 16, 2019 $ 0.00323
+5.34%
$ -- $ 17,279
Apr 15, 2019 $ 0.00307
+8.65%
$ -- $ 3,862
Apr 14, 2019 $ 0.00282
+56.35%
$ -- $ 23,753
Apr 13, 2019 $ 0.00181
+25.57%
$ -- $ 398
Apr 11, 2019 $ 0.00144
-6.55%
$ -- $ 0
Apr 10, 2019 $ 0.00154
+8.09%
$ -- $ 1,253
Apr 9, 2019 $ 0.00142
-11.61%
$ -- $ 1,746
Apr 8, 2019 $ 0.00161
+17.35%
$ -- $ 2,913
Apr 6, 2019 $ 0.00141
+2.56%
$ -- $ 138
Apr 5, 2019 $ 0.00137
-3.50%
$ -- $ 600
Apr 4, 2019 $ 0.00142
-5.90%
$ -- $ 7
Apr 3, 2019 $ 0.00151
+27.29%
$ -- $ 544
Apr 2, 2019 $ 0.00119
+43.90%
$ -- $ 294
Apr 1, 2019 $ 0.000824
-11.74%
$ -- $ 2
Mar 31, 2019 $ 0.000934
+22.31%
$ -- $ 219
Mar 30, 2019 $ 0.000764
-12.13%
$ -- $ 89
Mar 29, 2019 $ 0.000872
-36.70%
$ -- $ 323
Mar 28, 2019 $ 0.00138
+80.57%
$ -- $ 318
Mar 27, 2019 $ 0.000763
+1.86%
$ -- $ 23
Mar 25, 2019 $ 0.00135
-0.46%
$ -- $ 17
Mar 24, 2019 $ 0.00135
+51.96%
$ -- $ 210
Mar 23, 2019 $ 0.00089
-0.80%
$ -- $ 268
Mar 22, 2019 $ 0.000897
-34.09%
$ -- $ 136
Mar 21, 2019 $ 0.00136
+59.71%
$ -- $ 418
Download