Bologna F.C. Fan Token Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.218
+4.56%
$ -- $ 219
Oct 8, 2024 $ 0.208
-5.51%
$ 175,909 $ 209
Oct 7, 2024 $ 0.221
+9.49%
$ 186,604 $ 485
Oct 6, 2024 $ 0.201
+3.23%
$ 170,297 $ 3
Oct 5, 2024 $ 0.195
-15.33%
$ 164,815 $ 18
Oct 4, 2024 $ 0.23
-6.31%
$ 194,675 $ 91
Oct 3, 2024 $ 0.245
-7.84%
$ 207,566 $ 9
Oct 2, 2024 $ 0.266
+5.66%
$ 225,069 $ 305
Oct 1, 2024 $ 0.252
-10.27%
$ 213,106 $ 168
Sep 30, 2024 $ 0.281
+0.61%
$ 237,441 $ 88
Sep 29, 2024 $ 0.279
-3.45%
$ 235,934 $ 15
Sep 28, 2024 $ 0.289
-19.34%
$ 244,165 $ 10
Sep 27, 2024 $ 0.358
+3.21%
$ 302,474 $ 1,700
Sep 26, 2024 $ 0.347
-0.40%
$ 293,245 $ 460
Sep 25, 2024 $ 0.353
+11.87%
$ 298,563 $ 913
Sep 24, 2024 $ 0.311
-2.39%
$ 262,763 $ 129
Sep 23, 2024 $ 0.318
+7.67%
$ 268,614 $ 251
Sep 22, 2024 $ 0.298
-1.63%
$ 251,740 $ 840
Sep 21, 2024 $ 0.303
+2.86%
$ 255,820 $ 115
Sep 20, 2024 $ 0.293
+3.34%
$ 248,037 $ 185
Sep 19, 2024 $ 0.281
+0.72%
$ 237,691 $ 203
Sep 18, 2024 $ 0.278
+3.50%
$ 235,084 $ 288
Sep 17, 2024 $ 0.272
+3.26%
$ 229,955 $ 362
Sep 16, 2024 $ 0.263
-1.38%
$ 222,804 $ 387
Sep 15, 2024 $ 0.267
-2.51%
$ 226,046 $ 490
Sep 14, 2024 $ 0.279
+2.30%
$ 235,838 $ 3,128
Sep 13, 2024 $ 0.275
+4.89%
$ 232,607 $ 644
Sep 12, 2024 $ 0.262
+0.04%
$ 221,650 $ 5
Sep 10, 2024 $ 0.278
-0.12%
$ -- $ 5
Sep 9, 2024 $ 0.279
+9.67%
$ 235,835 $ 5
Sep 8, 2024 $ 0.255
-3.59%
$ 215,203 $ 6
Sep 7, 2024 $ 0.264
+0.18%
$ 223,107 $ 3
Sep 4, 2024 $ 0.253
+2.37%
$ 213,767 $ 7
Sep 3, 2024 $ 0.247
-10.66%
$ 208,890 $ 11
Sep 2, 2024 $ 0.245
+0.09%
$ -- $ 10
Sep 1, 2024 $ 0.245
-4.15%
$ 207,364 $ 10
Aug 31, 2024 $ 0.261
-1.28%
$ -- $ 7
Aug 30, 2024 $ 0.265
-0.46%
$ 223,817 $ 7
Aug 28, 2024 $ 0.287
+1.25%
$ -- $ 7
Aug 27, 2024 $ 0.284
-4.53%
$ 239,929 $ 9
Aug 26, 2024 $ 0.297
-0.08%
$ 251,314 $ 33
Aug 25, 2024 $ 0.297
-2.54%
$ 251,180 $ 3
Aug 24, 2024 $ 0.305
+1.41%
$ 257,893 $ 6
Aug 23, 2024 $ 0.301
-14.81%
$ 254,073 $ 26
Aug 22, 2024 $ 0.352
+27.09%
$ 297,912 $ 56
Aug 21, 2024 $ 0.277
-9.30%
$ 234,223 $ 21
Aug 20, 2024 $ 0.306
+14.74%
$ 258,257 $ 14
Aug 19, 2024 $ 0.266
-17.36%
$ 224,940 $ 15
Aug 18, 2024 $ 0.322
+14.70%
$ 272,244 $ 16
Aug 17, 2024 $ 0.281
-4.74%
$ 236,971 $ 4
Download