Bologna F.C. Fan Token Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.218
-22.21%
$ -- $ 1,507
Sep 2024 $ 0.281
+9.70%
$ 237,441 $ 10,271
Aug 2024 $ 0.261
-20.98%
$ -- $ 4,739
Jul 2024 $ 0.333
+5.92%
$ 264,294 $ 31,782
Jun 2024 $ 0.314
-27.63%
$ 197,423 $ 12,376
May 2024 $ 0.435
-25.36%
$ 272,738 $ 4,300
Apr 2024 $ 0.583
-10.53%
$ 347,901 $ 10,170
Mar 2024 $ 0.651
+10.46%
$ 378,489 $ 4,435
Feb 2024 $ 0.59
+11.48%
$ 391,659 $ 10,429
Jan 2024 $ 0.53
-19.44%
$ 351,986 $ 565,974
Dec 2023 $ 0.659
+24.23%
$ 437,217 $ 508,817
Nov 2023 $ 0.528
-3.24%
$ 344,838 $ 465,826
Oct 2023 $ 0.536
-9.77%
$ 304,487 $ 707,806
Sep 2023 $ 0.594
+9.37%
$ 288,042 $ 662,069
Aug 2023 $ 0.536
+24.62%
$ 287,743 $ 726,877
Jul 2023 $ 0.435
+11.92%
$ 297,083 $ 479,903
Jun 2023 $ 0.39
-9.77%
$ 188,450 $ 450,179
May 2023 $ 0.429
-13.81%
$ 206,768 $ 668,878
Apr 2023 $ 0.499
+13.42%
$ 233,905 $ 588,963
Mar 2023 $ 0.438
-6.09%
$ 205,463 $ 1.09 million
Feb 2023 $ 0.462
+19.68%
$ 216,466 $ 1.44 million
Jan 2023 $ 0.379
+48.65%
$ 177,828 $ 1.06 million
Download