Coinranking
Bologna F.C. Fan Token Historical Data
BFC
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.218 | +8.41% | ||
| Sep 30 | $ 0.195 | -30.17% | ||
| Sep 23 | $ 0.289 | -2.14% | ||
| Sep 16 | $ 0.303 | +13.23% | ||
| Sep 9 | $ 0.279 | +9.66% | ||
| Sep 2 | $ 0.264 | +7.67% | ||
| Aug 26 | $ 0.245 | -17.56% | ||
| Aug 19 | $ 0.305 | -5.30% | ||
| Aug 12 | $ 0.281 | +9.29% | ||
| Aug 5 | $ 0.274 | -3.57% | ||
| Jul 29 | $ 0.274 | -19.85% | ||
| Jul 22 | $ 0.321 | -0.82% | ||
| Jul 15 | $ 0.292 | -4.05% | ||
| Jul 8 | $ 0.317 | +25.85% | ||
| Jul 1 | $ 0.285 | -9.32% | ||
| Jun 24 | $ 0.311 | -5.35% | ||
| Jun 17 | $ 0.332 | -3.02% | ||
| Jun 10 | $ 0.354 | -12.55% | ||
| Jun 3 | $ 0.353 | -17.20% | ||
| May 27 | $ 0.427 | -21.33% | ||
| May 20 | $ 0.684 | +7.69% | ||
| May 13 | $ 0.664 | -6.30% | ||
| May 6 | $ 0.685 | +0.72% | ||
| Apr 29 | $ 0.669 | +12.21% | ||
| Apr 22 | $ 0.606 | +9.85% | ||
| Apr 15 | $ 0.562 | +14.19% | ||
| Apr 8 | $ 0.454 | -32.04% | ||
| Apr 1 | $ 0.681 | +4.51% | ||
| Mar 25 | $ 0.61 | +4.63% | ||
| Mar 18 | $ 0.562 | -3.41% | ||
| Mar 11 | $ 0.528 | -8.45% | ||
| Mar 4 | $ 0.652 | +6.79% | ||
| Feb 26 | $ 0.609 | -8.38% | ||
| Feb 19 | $ 0.665 | +38.11% | ||
| Feb 12 | $ 0.482 | -6.15% | ||
| Feb 5 | $ 0.559 | -4.19% | ||
| Jan 29 | $ 0.584 | +10.72% | ||
| Jan 22 | $ 0.604 | -1.60% | ||
| Jan 15 | $ 0.681 | +5.01% | ||
| Jan 8 | $ 0.632 | +10.62% | ||
| Jan 1 | $ 0.594 | -9.72% | ||
| Dec 25 | $ 0.69 | -7.47% | ||
| Dec 18 | $ 0.748 | +18.90% | ||
| Dec 11 | $ 0.62 | -7.96% | ||
| Dec 4 | $ 0.667 | +15.91% | ||
| Nov 27 | $ 0.574 | +5.48% | ||
| Nov 20 | $ 0.561 | -6.78% | ||
| Nov 13 | $ 0.598 | +6.01% | ||
| Nov 6 | $ 0.563 | -14.28% | ||
| Oct 30 | $ 0.65 | +12.24% | ||
Previous Next