Coinranking
Bologna F.C. Fan Token Historical Data
BFC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2023 | $ 0.402 | -0.08% | ||
| Jul 11, 2023 | $ 0.399 | -0.09% | ||
| Jul 10, 2023 | $ 0.401 | +0.16% | ||
| Jul 9, 2023 | $ 0.401 | +0.18% | ||
| Jul 8, 2023 | $ 0.401 | +0.27% | ||
| Jul 7, 2023 | $ 0.397 | +4.68% | ||
| Jul 6, 2023 | $ 0.373 | -4.97% | ||
| Jul 5, 2023 | $ 0.395 | -1.87% | ||
| Jul 4, 2023 | $ 0.394 | -1.66% | ||
| Jul 3, 2023 | $ 0.407 | -0.13% | ||
| Jul 2, 2023 | $ 0.402 | -2.15% | ||
| Jul 1, 2023 | $ 0.408 | +5.02% | ||
| Jun 30, 2023 | $ 0.39 | +5.61% | ||
| Jun 29, 2023 | $ 0.371 | +1.91% | ||
| Jun 28, 2023 | $ 0.363 | -4.30% | ||
| Jun 27, 2023 | $ 0.381 | +0.64% | ||
| Jun 26, 2023 | $ 0.384 | -5.33% | ||
| Jun 25, 2023 | $ 0.403 | +1.40% | ||
| Jun 24, 2023 | $ 0.4 | +5.75% | ||
| Jun 23, 2023 | $ 0.371 | +5.42% | ||
| Jun 22, 2023 | $ 0.346 | -5.09% | ||
| Jun 21, 2023 | $ 0.36 | +1.92% | ||
| Jun 20, 2023 | $ 0.354 | +9.71% | ||
| Jun 19, 2023 | $ 0.315 | -6.84% | ||
| Jun 18, 2023 | $ 0.337 | +8.81% | ||
| Jun 17, 2023 | $ 0.31 | +3.80% | ||
| Jun 16, 2023 | $ 0.3 | +0.90% | ||
| Jun 15, 2023 | $ 0.296 | +3.89% | ||
| Jun 14, 2023 | $ 0.288 | -4.29% | ||
| Jun 13, 2023 | $ 0.301 | +1.05% | ||
| Jun 12, 2023 | $ 0.297 | -1.98% | ||
| Jun 11, 2023 | $ 0.304 | +0.01% | ||
| Jun 10, 2023 | $ 0.304 | -19.31% | ||
| Jun 9, 2023 | $ 0.378 | +0.46% | ||
| Jun 8, 2023 | $ 0.376 | -0.13% | ||
| Jun 7, 2023 | $ 0.372 | -7.09% | ||
| Jun 6, 2023 | $ 0.394 | -2.26% | ||
| Jun 5, 2023 | $ 0.408 | -8.30% | ||
| Jun 4, 2023 | $ 0.445 | +2.47% | ||
| Jun 3, 2023 | $ 0.435 | +0.93% | ||
| Jun 2, 2023 | $ 0.425 | -0.53% | ||
| Jun 1, 2023 | $ 0.435 | +0.55% | ||
| May 31, 2023 | $ 0.429 | -0.46% | ||
| May 30, 2023 | $ 0.434 | +0.02% | ||
| May 29, 2023 | $ 0.434 | -4.91% | ||
| May 28, 2023 | $ 0.456 | +1.65% | ||
| May 27, 2023 | $ 0.452 | +2.77% | ||
| May 26, 2023 | $ 0.436 | +0.25% | ||
| May 25, 2023 | $ 0.433 | -2.29% | ||
| May 24, 2023 | $ 0.448 | -3.39% | ||