Bologna F.C. Fan Token Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.462
+0.65%
$ 216,442 $ 20,211
May 22, 2023 $ 0.453
+0.09%
$ 212,109 $ 19,995
May 21, 2023 $ 0.451
-5.90%
$ 211,375 $ 16,932
May 20, 2023 $ 0.474
-2.77%
$ 222,297 $ 20,756
May 19, 2023 $ 0.475
-1.89%
$ 222,449 $ 20,424
May 18, 2023 $ 0.486
-0.98%
$ 227,906 $ 21,289
May 17, 2023 $ 0.492
+8.35%
$ 230,521 $ 21,475
May 16, 2023 $ 0.446
-4.09%
$ 209,258 $ 21,819
May 15, 2023 $ 0.465
-0.44%
$ 218,151 $ 21,498
May 14, 2023 $ 0.471
-0.44%
$ 220,674 $ 21,130
May 13, 2023 $ 0.475
+2.26%
$ 222,448 $ 21,249
May 12, 2023 $ 0.47
+2.63%
$ 220,107 $ 20,680
May 11, 2023 $ 0.464
+4.40%
$ 217,463 $ 17,488
May 10, 2023 $ 0.441
-5.90%
$ 206,528 $ 27,003
May 9, 2023 $ 0.481
+4.62%
$ 225,414 $ 20,063
May 8, 2023 $ 0.461
-13.09%
$ 216,135 $ 20,783
May 7, 2023 $ 0.53
+0.29%
$ 248,197 $ 23,678
May 6, 2023 $ 0.53
-4.19%
$ 248,360 $ 22,576
May 5, 2023 $ 0.553
-1.63%
$ 259,006 $ 24,179
May 4, 2023 $ 0.559
+0.04%
$ 261,808 $ 25,166
May 3, 2023 $ 0.557
+1.82%
$ 261,189 $ 25,476
May 2, 2023 $ 0.549
+5.78%
$ 257,402 $ 23,917
May 1, 2023 $ 0.523
+5.14%
$ 245,044 $ 21,759
Apr 30, 2023 $ 0.499
+6.22%
$ 233,905 $ 20,335
Apr 29, 2023 $ 0.47
+0.73%
$ 220,323 $ 20,391
Apr 28, 2023 $ 0.469
+9.61%
$ 220,047 $ 17,646
Apr 27, 2023 $ 0.429
+1.28%
$ 201,279 $ 19,352
Apr 26, 2023 $ 0.43
-0.81%
$ 201,749 $ 19,010
Apr 25, 2023 $ 0.437
+4.76%
$ 204,606 $ 18,755
Apr 24, 2023 $ 0.412
+0.90%
$ 192,892 $ 5,868
Apr 23, 2023 $ 0.408
-2.26%
$ 191,420 $ 16,663
Apr 22, 2023 $ 0.408
+1.22%
$ 191,119 $ 17,439
Apr 21, 2023 $ 0.404
-8.38%
$ 189,451 $ 17,910
Apr 20, 2023 $ 0.436
-1.68%
$ 204,485 $ 18,223
Apr 19, 2023 $ 0.448
-3.18%
$ 210,188 $ 18,679
Apr 18, 2023 $ 0.459
+1.21%
$ 214,916 $ 19,507
Apr 17, 2023 $ 0.454
-2.05%
$ 212,915 $ 19,408
Apr 16, 2023 $ 0.466
+3.89%
$ 218,281 $ 20,225
Apr 15, 2023 $ 0.455
-3.75%
$ 213,122 $ 20,321
Apr 14, 2023 $ 0.468
+0.57%
$ 219,191 $ 19,962
Apr 13, 2023 $ 0.46
+1.90%
$ 215,400 $ 21,721
Apr 12, 2023 $ 0.452
-2.86%
$ 212,038 $ 21,234
Apr 11, 2023 $ 0.468
-3.85%
$ 219,198 $ 18,841
Apr 10, 2023 $ 0.48
+0.27%
$ 225,143 $ 21,046
Apr 9, 2023 $ 0.482
-0.71%
$ 226,024 $ 18,588
Apr 8, 2023 $ 0.48
-2.39%
$ 224,862 $ 21,650
Apr 7, 2023 $ 0.482
+0.47%
$ 225,681 $ 21,728
Apr 6, 2023 $ 0.482
+0.91%
$ 225,924 $ 21,951
Apr 5, 2023 $ 0.479
+0.57%
$ 224,325 $ 21,925
Apr 4, 2023 $ 0.468
+2.03%
$ 219,474 $ 22,585