Bologna F.C. Fan Token Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.295
+0.06%
$ 248,833 $ 17
Aug 15, 2024 $ 0.295
+2.89%
$ 249,018 $ 10
Aug 14, 2024 $ 0.287
+6.65%
$ 242,082 $ 38
Aug 13, 2024 $ 0.269
-10.34%
$ 227,132 $ 28
Aug 12, 2024 $ 0.3
+16.99%
$ 253,652 $ 30
Aug 11, 2024 $ 0.257
-6.25%
$ 228,956 $ 8
Aug 10, 2024 $ 0.274
-2.18%
$ 231,136 $ 28
Aug 9, 2024 $ 0.28
+5.17%
$ 236,349 $ 34
Aug 8, 2024 $ 0.266
+1.64%
$ 211,765 $ 23
Aug 7, 2024 $ 0.262
+4.40%
$ 208,337 $ 42
Aug 6, 2024 $ 0.251
+2.34%
$ 199,273 $ 211
Aug 5, 2024 $ 0.242
-14.58%
$ 192,612 $ 1,566
Aug 4, 2024 $ 0.274
-5.40%
$ 217,930 $ 249
Aug 3, 2024 $ 0.276
-8.56%
$ 219,655 $ 883
Aug 2, 2024 $ 0.306
+0.36%
$ 243,514 $ 872
Aug 1, 2024 $ 0.305
-7.63%
$ 242,614 $ 475
Jul 31, 2024 $ 0.333
-0.17%
$ 264,294 $ 381
Jul 30, 2024 $ 0.333
-9.66%
$ 264,945 $ 4,833
Jul 29, 2024 $ 0.384
+12.23%
$ 305,132 $ 761
Jul 28, 2024 $ 0.342
+7.29%
$ 272,064 $ 7,012
Jul 27, 2024 $ 0.321
-4.60%
$ 254,843 $ 3,422
Jul 26, 2024 $ 0.336
+6.70%
$ 267,160 $ 517
Jul 25, 2024 $ 0.326
+14.26%
$ 259,265 $ 2,432
Jul 24, 2024 $ 0.294
-20.82%
$ 199,187 $ 4,671
Jul 23, 2024 $ 0.367
-23.63%
$ 249,147 $ 4,314
Jul 22, 2024 $ 0.307
-5.03%
$ 193,013 $ 526
Jul 21, 2024 $ 0.324
+10.77%
$ 203,358 $ 133
Jul 20, 2024 $ 0.292
+0.97%
$ 183,293 $ 9
Jul 19, 2024 $ 0.289
+0.13%
$ 181,427 $ 163
Jul 18, 2024 $ 0.288
-8.44%
$ 180,768 $ 8
Jul 17, 2024 $ 0.314
+3.06%
$ 197,016 $ 36
Jul 16, 2024 $ 0.304
+4.41%
$ 190,910 $ 414
Jul 15, 2024 $ 0.291
-4.19%
$ 183,008 $ 6
Jul 14, 2024 $ 0.304
-4.02%
$ 191,001 $ 50
Jul 13, 2024 $ 0.317
+3.39%
$ 199,007 $ 5
Jul 12, 2024 $ 0.306
+1.15%
$ 192,353 $ 11
Jul 11, 2024 $ 0.302
+3.79%
$ 189,768 $ 71
Jul 10, 2024 $ 0.291
+3.77%
$ 182,780 $ 71
Jul 9, 2024 $ 0.28
+1.56%
$ 176,039 $ 76
Jul 8, 2024 $ 0.277
+10.06%
$ 174,025 $ 586
Jul 7, 2024 $ 0.252
-11.45%
$ 158,084 $ 388
Jul 6, 2024 $ 0.285
+4.71%
$ 178,905 $ 482
Jul 5, 2024 $ 0.272
+0.55%
$ 170,839 $ 21
Jul 4, 2024 $ 0.275
-3.76%
$ 172,595 $ 63
Jul 3, 2024 $ 0.286
-7.39%
$ 179,346 $ 189
Jul 2, 2024 $ 0.309
+3.98%
$ 194,119 $ 44
Jul 1, 2024 $ 0.298
-5.25%
$ 186,776 $ 86
Jun 30, 2024 $ 0.314
+0.96%
$ 197,423 $ 784
Jun 29, 2024 $ 0.311
-8.09%
$ 195,241 $ 6
Jun 28, 2024 $ 0.338
+1.02%
$ 212,571 $ 75