Bologna F.C. Fan Token Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.576
+24.23%
$ 327,356 $ 145,457
Oct 16 $ 0.468
+12.23%
$ 266,091 $ 44,327
Oct 9 $ 0.435
-9.19%
$ 238,446 $ 103,905
Oct 2 $ 0.483
-24.07%
$ 231,126 $ 130,630
Sep 25 $ 0.633
+12.39%
$ 306,743 $ 164,448
Sep 18 $ 0.603
+10.96%
$ 270,411 $ 136,719
Sep 11 $ 0.57
+10.81%
$ 264,390 $ 125,913
Sep 4 $ 0.518
-2.83%
$ 250,113 $ 133,749
Aug 28 $ 0.532
-5.38%
$ 179,286 $ 164,982
Aug 21 $ 0.54
-16.27%
$ 299,897 $ 167,588
Aug 14 $ 0.734
+44.70%
$ 361,631 $ 136,413
Aug 7 $ 0.516
+3.88%
$ 276,496 $ 131,681
Jul 31 $ 0.499
+19.43%
$ 341,083 $ 125,475
Jul 24 $ 0.426
+3.58%
$ 290,834 $ 109,399
Jul 17 $ 0.411
+3.24%
$ 281,072 $ 108,400
Jul 10 $ 0.399
-0.28%
$ 272,547 $ 108,797
Jul 3 $ 0.401
-1.59%
$ 273,994 $ 106,620
Jun 26 $ 0.402
-1.03%
$ 194,151 $ 101,076
Jun 19 $ 0.4
+18.34%
$ 194,430 $ 86,938
Jun 12 $ 0.31
+2.06%
$ 162,879 $ 76,283
Jun 5 $ 0.304
-31.55%
$ 146,491 $ 99,982
May 29 $ 0.445
-2.40%
$ 214,743 $ 131,154
May 22 $ 0.452
+0.08%
$ 213,950 $ 133,074
May 15 $ 0.474
+1.45%
$ 211,375 $ 127,262
May 8 $ 0.475
-10.55%
$ 220,674 $ 127,266
May 1 $ 0.53
+6.49%
$ 248,197 $ 166,751
Apr 24 $ 0.47
+15.24%
$ 233,905 $ 101,023
Apr 17 $ 0.408
-12.07%
$ 191,420 $ 111,166
Apr 10 $ 0.455
-5.08%
$ 218,281 $ 123,125
Apr 3 $ 0.482
+10.40%
$ 226,024 $ 158,196
Mar 27 $ 0.439
-1.86%
$ 205,700 $ 131,415
Mar 20 $ 0.452
+0.73%
$ 209,599 $ 189,662
Mar 13 $ 0.434
-5.12%
$ 212,187 $ 247,053
Mar 6 $ 0.434
-8.99%
$ 216,693 $ 263,565
Feb 27 $ 0.48
+3.50%
$ 224,972 $ 285,381
Feb 20 $ 0.459
+6.21%
$ 215,111 $ 428,714
Feb 13 $ 0.432
+12.52%
$ 202,428 $ 342,842
Feb 6 $ 0.383
-6.15%
$ 179,580 $ 329,940
Jan 30 $ 0.409
-0.67%
$ 191,918 $ 365,499
Jan 23 $ 0.393
-7.82%
$ 193,486 $ 249,701
Jan 16 $ 0.429
-5.79%
$ 201,292 $ 359,196
Jan 9 $ 0.454
+53.19%
$ 212,878 $ 286,854
Jan 2 $ 0.296
+16.01%
$ 138,787 $ 4,078
Download