Coinranking
Bologna F.C. Fan Token Historical Data
BFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2024 | $ 0.536 | -7.83% | ||
| Mar 17, 2024 | $ 0.583 | +10.03% | ||
| Mar 16, 2024 | $ 0.528 | -13.03% | ||
| Mar 15, 2024 | $ 0.606 | -3.94% | ||
| Mar 14, 2024 | $ 0.631 | -0.60% | ||
| Mar 13, 2024 | $ 0.634 | +6.26% | ||
| Mar 12, 2024 | $ 0.595 | -8.87% | ||
| Mar 11, 2024 | $ 0.654 | +13.36% | ||
| Mar 10, 2024 | $ 0.577 | -11.44% | ||
| Mar 9, 2024 | $ 0.652 | -9.16% | ||
| Mar 8, 2024 | $ 0.717 | +5.14% | ||
| Mar 7, 2024 | $ 0.681 | +15.25% | ||
| Mar 6, 2024 | $ 0.591 | +1.87% | ||
| Mar 5, 2024 | $ 0.582 | -3.11% | ||
| Mar 4, 2024 | $ 0.6 | -1.63% | ||
| Mar 3, 2024 | $ 0.609 | -0.59% | ||
| Mar 2, 2024 | $ 0.613 | -4.93% | ||
| Mar 1, 2024 | $ 0.644 | +9.18% | ||
| Feb 29, 2024 | $ 0.59 | +2.28% | ||
| Feb 28, 2024 | $ 0.577 | -16.23% | ||
| Feb 27, 2024 | $ 0.691 | +5.14% | ||
| Feb 26, 2024 | $ 0.653 | -1.75% | ||
| Feb 25, 2024 | $ 0.665 | +1.05% | ||
| Feb 24, 2024 | $ 0.659 | +10.65% | ||
| Feb 23, 2024 | $ 0.595 | +2.09% | ||
| Feb 22, 2024 | $ 0.583 | +10.21% | ||
| Feb 21, 2024 | $ 0.53 | -8.63% | ||
| Feb 20, 2024 | $ 0.56 | +3.41% | ||
| Feb 19, 2024 | $ 0.542 | +12.50% | ||
| Feb 18, 2024 | $ 0.482 | -3.84% | ||
| Feb 17, 2024 | $ 0.501 | -6.51% | ||
| Feb 16, 2024 | $ 0.529 | +11.11% | ||
| Feb 15, 2024 | $ 0.475 | +4.79% | ||
| Feb 14, 2024 | $ 0.453 | -7.43% | ||
| Feb 13, 2024 | $ 0.489 | -2.21% | ||
| Feb 12, 2024 | $ 0.501 | -2.43% | ||
| Feb 11, 2024 | $ 0.513 | -8.32% | ||
| Feb 10, 2024 | $ 0.559 | -9.79% | ||
| Feb 9, 2024 | $ 0.62 | +6.95% | ||
| Feb 8, 2024 | $ 0.581 | -1.78% | ||
| Feb 7, 2024 | $ 0.591 | +7.25% | ||
| Feb 6, 2024 | $ 0.551 | -2.45% | ||
| Feb 5, 2024 | $ 0.565 | -3.17% | ||
| Feb 4, 2024 | $ 0.584 | +10.28% | ||
| Feb 3, 2024 | $ 0.53 | -2.71% | ||
| Feb 2, 2024 | $ 0.545 | -3.34% | ||
| Feb 1, 2024 | $ 0.562 | +6.31% | ||
| Jan 31, 2024 | $ 0.53 | -1.69% | ||
| Jan 30, 2024 | $ 0.538 | -5.89% | ||
| Jan 29, 2024 | $ 0.572 | +8.41% | ||