Bologna F.C. Fan Token Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.528
-12.48%
$ 350,830 $ 350
Jan 27, 2024 $ 0.604
+11.32%
$ 400,669 $ 325
Jan 26, 2024 $ 0.543
-11.72%
$ 360,304 $ 353
Jan 25, 2024 $ 0.616
+5.50%
$ 408,628 $ 270
Jan 24, 2024 $ 0.584
-8.62%
$ 387,349 $ 348
Jan 23, 2024 $ 0.635
+10.12%
$ 421,453 $ 3,659
Jan 22, 2024 $ 0.576
-6.12%
$ 382,231 $ 23,908
Jan 21, 2024 $ 0.618
-8.25%
$ 410,134 $ 24,376
Jan 20, 2024 $ 0.681
+14.68%
$ 451,701 $ 27,110
Jan 19, 2024 $ 0.605
-2.61%
$ 401,622 $ 24,235
Jan 18, 2024 $ 0.634
+0.63%
$ 420,436 $ 23,858
Jan 17, 2024 $ 0.647
-1.69%
$ 429,076 $ 27,734
Jan 16, 2024 $ 0.672
+0.54%
$ 446,026 $ 27,885
Jan 15, 2024 $ 0.671
+3.51%
$ 445,214 $ 32,008
Jan 14, 2024 $ 0.628
-0.64%
$ 416,864 $ 26,400
Jan 13, 2024 $ 0.632
+6.76%
$ 419,042 $ 29,680
Jan 12, 2024 $ 0.596
-5.46%
$ 395,486 $ 26,161
Jan 11, 2024 $ 0.627
+7.47%
$ 416,032 $ 24,239
Jan 10, 2024 $ 0.585
+7.13%
$ 388,032 $ 22,975
Jan 9, 2024 $ 0.541
-8.55%
$ 358,608 $ 21,358
Jan 8, 2024 $ 0.592
+3.67%
$ 392,669 $ 23,897
Jan 7, 2024 $ 0.577
-4.27%
$ 382,957 $ 21,598
Jan 6, 2024 $ 0.594
-4.22%
$ 394,129 $ 22,783
Jan 5, 2024 $ 0.614
-1.67%
$ 407,272 $ 24,582
Jan 4, 2024 $ 0.634
-1.52%
$ 420,483 $ 25,411
Jan 3, 2024 $ 0.637
+0.55%
$ 422,259 $ 28,297
Jan 2, 2024 $ 0.634
-4.95%
$ 420,367 $ 24,882
Jan 1, 2024 $ 0.671
+1.92%
$ 444,839 $ 25,954
Dec 31, 2023 $ 0.659
-2.99%
$ 437,217 $ 29,151
Dec 30, 2023 $ 0.69
-1.78%
$ 457,696 $ 30,546
Dec 29, 2023 $ 0.693
-6.98%
$ 459,901 $ 26,475
Dec 28, 2023 $ 0.744
-2.43%
$ 493,195 $ 26,718
Dec 27, 2023 $ 0.755
-1.89%
$ 500,788 $ 30,309
Dec 26, 2023 $ 0.753
-2.97%
$ 499,232 $ 29,293
Dec 25, 2023 $ 0.771
+3.39%
$ 511,341 $ 33,005
Dec 24, 2023 $ 0.751
-0.11%
$ 498,149 $ 31,580
Dec 23, 2023 $ 0.748
-2.15%
$ 496,311 $ 31,193
Dec 22, 2023 $ 0.756
+15.49%
$ 501,409 $ 31,742
Dec 21, 2023 $ 0.65
+1.81%
$ 431,262 $ 25,972
Dec 20, 2023 $ 0.629
+6.04%
$ 416,870 $ 24,146
Dec 19, 2023 $ 0.587
-2.09%
$ 383,305 $ 23,419
Dec 18, 2023 $ 0.604
-4.09%
$ 394,205 $ 23,764
Dec 17, 2023 $ 0.624
-0.89%
$ 407,214 $ 24,832
Dec 16, 2023 $ 0.62
-7.32%
$ 404,743 $ 23,921
Dec 15, 2023 $ 0.667
+1.25%
$ 435,551 $ 17,393
Dec 14, 2023 $ 0.659
+4.45%
$ 430,383 $ 274
Dec 13, 2023 $ 0.631
+8.82%
$ 411,893 $ 283
Dec 12, 2023 $ 0.58
-7.81%
$ 378,644 $ 505
Dec 11, 2023 $ 0.629
-6.68%
$ 410,298 $ 1,468
Dec 10, 2023 $ 0.674
+0.87%
$ 440,112 $ 3,523