Bologna F.C. Fan Token Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.667
+3.00%
$ 435,582 $ 4,206
Dec 8, 2023 $ 0.649
+0.60%
$ 423,414 $ 3,151
Dec 7, 2023 $ 0.638
+6.72%
$ 416,347 $ 2,138
Dec 6, 2023 $ 0.598
+1.93%
$ 390,451 $ 961
Dec 5, 2023 $ 0.593
+4.08%
$ 386,738 $ 2,960
Dec 4, 2023 $ 0.567
-1.52%
$ 370,009 $ 8,624
Dec 3, 2023 $ 0.574
+2.53%
$ 374,537 $ 3,861
Dec 2, 2023 $ 0.553
+0.61%
$ 360,846 $ 675
Dec 1, 2023 $ 0.547
+3.04%
$ 356,799 $ 12,728
Nov 30, 2023 $ 0.528
-1.42%
$ 344,838 $ 4,509
Nov 29, 2023 $ 0.531
+0.60%
$ 346,321 $ 7,511
Nov 28, 2023 $ 0.527
-0.17%
$ 343,814 $ 5,750
Nov 27, 2023 $ 0.531
-2.45%
$ 346,312 $ 3,831
Nov 26, 2023 $ 0.541
-3.98%
$ 352,945 $ 5,742
Nov 25, 2023 $ 0.561
+4.18%
$ 366,159 $ 10,584
Nov 24, 2023 $ 0.545
+2.47%
$ 355,674 $ 6,313
Nov 23, 2023 $ 0.537
+0.76%
$ 350,650 $ 11,968
Nov 22, 2023 $ 0.534
+1.97%
$ 348,438 $ 14,352
Nov 21, 2023 $ 0.526
-11.05%
$ 343,228 $ 7,290
Nov 20, 2023 $ 0.594
-1.33%
$ 387,451 $ 1,083
Nov 19, 2023 $ 0.603
+1.23%
$ 393,574 $ 8,272
Nov 18, 2023 $ 0.598
-6.13%
$ 390,075 $ 5,720
Nov 17, 2023 $ 0.638
+6.05%
$ 416,498 $ 1,305
Nov 16, 2023 $ 0.61
+0.92%
$ 398,214 $ 11,431
Nov 15, 2023 $ 0.601
+14.12%
$ 392,293 $ 21,897
Nov 14, 2023 $ 0.532
+3.90%
$ 302,403 $ 20,340
Nov 13, 2023 $ 0.517
-8.38%
$ 293,884 $ 20,340
Nov 12, 2023 $ 0.559
+0.40%
$ 317,635 $ 21,544
Nov 11, 2023 $ 0.563
-0.99%
$ 320,042 $ 23,659
Nov 10, 2023 $ 0.559
-3.44%
$ 317,673 $ 27,474
Nov 9, 2023 $ 0.582
-9.04%
$ 330,674 $ 26,099
Nov 8, 2023 $ 0.631
-4.43%
$ 358,539 $ 23,215
Nov 7, 2023 $ 0.678
+2.74%
$ 385,577 $ 26,841
Nov 6, 2023 $ 0.656
-0.15%
$ 372,683 $ 27,896
Nov 5, 2023 $ 0.65
+6.43%
$ 369,769 $ 27,359
Nov 4, 2023 $ 0.602
+2.07%
$ 342,380 $ 24,319
Nov 3, 2023 $ 0.6
+6.61%
$ 341,143 $ 21,367
Nov 2, 2023 $ 0.562
-2.03%
$ 319,621 $ 24,805
Nov 1, 2023 $ 0.564
+3.27%
$ 320,601 $ 23,010
Oct 31, 2023 $ 0.536
-0.19%
$ 304,487 $ 202,215
Oct 30, 2023 $ 0.54
-6.76%
$ 307,095 $ 21,966
Oct 29, 2023 $ 0.576
-2.75%
$ 327,356 $ 23,381
Oct 28, 2023 $ 0.591
+7.26%
$ 336,032 $ 21,792
Oct 27, 2023 $ 0.556
+16.23%
$ 316,075 $ 20,176
Oct 26, 2023 $ 0.49
-0.25%
$ 278,474 $ 19,369
Oct 25, 2023 $ 0.492
+0.65%
$ 279,893 $ 19,501
Oct 24, 2023 $ 0.484
+0.24%
$ 275,189 $ 19,437
Oct 23, 2023 $ 0.484
+4.30%
$ 274,776 $ 21,800
Oct 22, 2023 $ 0.468
+2.72%
$ 266,091 $ 12,317
Oct 21, 2023 $ 0.455
+3.68%
$ 258,608 $ 136