Coinranking
Bologna F.C. Fan Token Historical Data
BFC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $ 0.439 | +8.71% | ||
| Oct 19, 2023 | $ 0.403 | -4.09% | ||
| Oct 18, 2023 | $ 0.421 | +1.38% | ||
| Oct 17, 2023 | $ 0.415 | -1.03% | ||
| Oct 16, 2023 | $ 0.416 | -0.28% | ||
| Oct 15, 2023 | $ 0.42 | -2.16% | ||
| Oct 14, 2023 | $ 0.435 | +2.73% | ||
| Oct 13, 2023 | $ 0.412 | -7.81% | ||
| Oct 12, 2023 | $ 0.447 | -1.40% | ||
| Oct 11, 2023 | $ 0.454 | -1.34% | ||
| Oct 10, 2023 | $ 0.454 | +1.10% | ||
| Oct 9, 2023 | $ 0.448 | -6.40% | ||
| Oct 8, 2023 | $ 0.477 | -1.00% | ||
| Oct 7, 2023 | $ 0.483 | -1.34% | ||
| Oct 6, 2023 | $ 0.493 | -4.91% | ||
| Oct 5, 2023 | $ 0.517 | -1.40% | ||
| Oct 4, 2023 | $ 0.518 | -6.57% | ||
| Oct 3, 2023 | $ 0.549 | -9.26% | ||
| Oct 2, 2023 | $ 0.597 | -6.09% | ||
| Oct 1, 2023 | $ 0.633 | +6.69% | ||
| Sep 30, 2023 | $ 0.594 | +1.88% | ||
| Sep 29, 2023 | $ 0.583 | -0.37% | ||
| Sep 28, 2023 | $ 0.59 | +6.35% | ||
| Sep 27, 2023 | $ 0.557 | +3.38% | ||
| Sep 26, 2023 | $ 0.541 | -0.86% | ||
| Sep 25, 2023 | $ 0.549 | -2.52% | ||
| Sep 24, 2023 | $ 0.559 | -5.65% | ||
| Sep 23, 2023 | $ 0.603 | +2.39% | ||
| Sep 22, 2023 | $ 0.582 | +3.82% | ||
| Sep 21, 2023 | $ 0.56 | -2.91% | ||
| Sep 20, 2023 | $ 0.575 | +1.48% | ||
| Sep 19, 2023 | $ 0.56 | -0.37% | ||
| Sep 18, 2023 | $ 0.564 | +3.80% | ||
| Sep 17, 2023 | $ 0.546 | -4.82% | ||
| Sep 16, 2023 | $ 0.57 | -0.15% | ||
| Sep 15, 2023 | $ 0.567 | +3.00% | ||
| Sep 14, 2023 | $ 0.551 | +3.86% | ||
| Sep 13, 2023 | $ 0.529 | +0.67% | ||
| Sep 12, 2023 | $ 0.529 | +4.59% | ||
| Sep 11, 2023 | $ 0.505 | -1.85% | ||
| Sep 10, 2023 | $ 0.517 | -0.67% | ||
| Sep 9, 2023 | $ 0.518 | -2.74% | ||
| Sep 8, 2023 | $ 0.531 | -0.20% | ||
| Sep 7, 2023 | $ 0.531 | +0.12% | ||
| Sep 6, 2023 | $ 0.534 | +0.61% | ||
| Sep 5, 2023 | $ 0.538 | +0.48% | ||
| Sep 4, 2023 | $ 0.538 | +0.86% | ||
| Sep 3, 2023 | $ 0.532 | -1.87% | ||
| Sep 2, 2023 | $ 0.539 | +0.17% | ||
| Sep 1, 2023 | $ 0.537 | -1.13% | ||