Bologna F.C. Fan Token Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.536
-6.12%
$ 287,743 $ 24,226
Aug 30, 2023 $ 0.569
-3.84%
$ 305,426 $ 27,409
Aug 29, 2023 $ 0.597
+6.44%
$ 320,383 $ 28,500
Aug 28, 2023 $ 0.56
-0.43%
$ 300,579 $ 23,945
Aug 27, 2023 $ 0.559
+2.77%
$ 299,897 $ 21,496
Aug 26, 2023 $ 0.54
-11.93%
$ 289,724 $ 29,068
Aug 25, 2023 $ 0.606
+3.34%
$ 325,334 $ 23,684
Aug 24, 2023 $ 0.586
-4.79%
$ 314,348 $ 30,251
Aug 23, 2023 $ 0.595
+2.01%
$ 319,215 $ 27,018
Aug 22, 2023 $ 0.588
+1.05%
$ 315,271 $ 23,467
Aug 21, 2023 $ 0.567
-12.06%
$ 304,185 $ 34,101
Aug 20, 2023 $ 0.674
-8.26%
$ 361,631 $ 34,303
Aug 19, 2023 $ 0.734
+15.87%
$ 393,573 $ 29,805
Aug 18, 2023 $ 0.642
+41.70%
$ 344,249 $ 30,409
Aug 17, 2023 $ 0.457
-1.80%
$ 244,541 $ 19,834
Aug 16, 2023 $ 0.462
-4.57%
$ 247,318 $ 17,266
Aug 15, 2023 $ 0.487
-5.65%
$ 260,826 $ 18,185
Aug 14, 2023 $ 0.517
+1.85%
$ 276,480 $ 20,914
Aug 13, 2023 $ 0.517
+0.41%
$ 276,496 $ 21,856
Aug 12, 2023 $ 0.516
-1.40%
$ 276,037 $ 23,704
Aug 11, 2023 $ 0.526
+2.17%
$ 281,555 $ 19,699
Aug 10, 2023 $ 0.516
+2.88%
$ 276,250 $ 20,097
Aug 9, 2023 $ 0.503
-7.08%
$ 343,450 $ 20,926
Aug 8, 2023 $ 0.547
+1.46%
$ 373,826 $ 24,294
Aug 7, 2023 $ 0.538
+8.26%
$ 367,261 $ 22,960
Aug 6, 2023 $ 0.499
-2.42%
$ 341,083 $ 17,959
Aug 5, 2023 $ 0.51
+4.18%
$ 348,548 $ 20,204
Aug 4, 2023 $ 0.491
+3.42%
$ 335,728 $ 18,969
Aug 3, 2023 $ 0.476
+2.58%
$ 325,132 $ 18,107
Aug 2, 2023 $ 0.47
+2.62%
$ 320,964 $ 17,428
Aug 1, 2023 $ 0.458
+6.48%
$ 312,854 $ 16,795
Jul 31, 2023 $ 0.435
+4.02%
$ 297,083 $ 16,014
Jul 30, 2023 $ 0.426
-2.44%
$ 290,834 $ 15,710
Jul 29, 2023 $ 0.435
+2.45%
$ 297,003 $ 16,396
Jul 28, 2023 $ 0.422
+1.30%
$ 288,065 $ 16,091
Jul 27, 2023 $ 0.418
-1.29%
$ 285,204 $ 15,535
Jul 26, 2023 $ 0.411
+1.01%
$ 280,597 $ 14,974
Jul 25, 2023 $ 0.404
-3.05%
$ 276,133 $ 15,718
Jul 24, 2023 $ 0.416
+1.10%
$ 283,887 $ 14,975
Jul 23, 2023 $ 0.411
-0.58%
$ 281,072 $ 16,289
Jul 22, 2023 $ 0.412
+0.17%
$ 281,352 $ 15,547
Jul 21, 2023 $ 0.414
+1.48%
$ 282,706 $ 15,772
Jul 20, 2023 $ 0.408
+0.77%
$ 278,639 $ 15,170
Jul 19, 2023 $ 0.403
+0.26%
$ 275,066 $ 14,915
Jul 18, 2023 $ 0.399
-1.66%
$ 272,892 $ 15,203
Jul 17, 2023 $ 0.394
-1.03%
$ 269,452 $ 15,504
Jul 16, 2023 $ 0.399
-2.10%
$ 272,547 $ 14,652
Jul 15, 2023 $ 0.409
+1.73%
$ 279,475 $ 15,553
Jul 14, 2023 $ 0.396
-5.11%
$ 270,212 $ 15,546
Jul 13, 2023 $ 0.43
+7.73%
$ 293,562 $ 17,033