LarryFinkShortLongBtcETFBlackCock Historical Data

XBC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00115
-0.49%
$ -- $ 3,685
Dec 5, 2023 $ 0.00115
+3.00%
$ 24,186 $ 3,704
Nov 29, 2023 $ 0.00374
-0.91%
$ 78,489 $ 2,505
Nov 28, 2023 $ 0.00377
-42.25%
$ 79,236 $ 8,039
Nov 27, 2023 $ 0.00653
-3.74%
$ 137,177 $ 4,604
Nov 26, 2023 $ 0.00477
-1.04%
$ 100,112 $ 2,062
Nov 25, 2023 $ 0.00482
+0.05%
$ 101,193 $ 2,085
Nov 24, 2023 $ 0.00414
+1.42%
$ 86,841 $ 4,345
Nov 23, 2023 $ 0.00408
-2.55%
$ 85,651 $ 4,285
Nov 22, 2023 $ 0.00419
+1.56%
$ 87,939 $ 2,604
Nov 20, 2023 $ 0.00708
-0.62%
$ -- $ 2,988
Nov 19, 2023 $ 0.00712
-24.07%
$ 149,584 $ 3,005
Nov 18, 2023 $ 0.00938
+0.33%
$ 196,988 $ 2,539
Nov 16, 2023 $ 0.00935
-4.99%
$ 196,394 $ 3,918
Nov 15, 2023 $ 0.00984
+10.50%
$ 206,607 $ 16,134
Download