XRT Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₆266
-0.26%
$ 26,621 $ 40
Mar 15, 1 PM $ 0.0₆243
+0.00%
$ 24,258 $ 65
Mar 6, 1 AM $ 0.0₆231
+0.00%
$ 23,113 $ 22
Feb 16, 8 AM $ 0.0₆215
+0.00%
$ 21,538 $ 59
Jan 14, 4 AM $ 0.0₆36
+0.00%
$ 35,992 $ 30
Download