XRT Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆266
-0.26%
$ -- $ 40
Mar 15, 2026 $ 0.0₆243
+0.00%
$ -- $ 65
Mar 6, 2026 $ 0.0₆231
+0.00%
$ -- $ 22
Feb 16, 2026 $ 0.0₆215
+0.00%
$ -- $ 59
Jan 14, 2026 $ 0.0₆36
+0.00%
$ -- $ 30
Download