hard money Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅31
+0.00%
$ 3,097 $ 53
Yesterday, at 10 PM $ 0.0₅31
+0.00%
$ 3,097 $ 53
Mar 25, 9 AM $ 0.0₅332
+0.00%
$ -- $ 0
Jan 21, 6 PM $ 0.0000138
+0.00%
$ 13,767 $ 3,201
Jan 18, 9 AM $ 0.0₅448
+0.00%
$ 4,476 $ 24
Jan 12, 12 PM $ 0.0₅43
+0.00%
$ 4,296 $ 3,832
Jan 12, 8 AM $ 0.0₅428
+0.00%
$ 4,282 $ 7,554
Jan 11, 5 PM $ 0.0000171
+4.92%
$ 17,099 $ 23
Nov 21, 4 AM $ 0.0₅519
+0.00%
$ 5,194 $ 34
Nov 19, 7 PM $ 0.0₅539
+0.00%
$ 5,388 $ 16
Nov 17, 3 PM $ 0.0₅565
+0.00%
$ 5,655 $ 3.68 million
Nov 17, 5 AM $ 0.0₅578
+0.00%
$ 5,782 $ 21,101
Nov 17, 4 AM $ 0.0₅575
-0.01%
$ 5,754 $ 21,093
Nov 16, 10 PM $ 0.0₅51
+0.00%
$ 5,104 $ 18,581
Nov 16, 5 PM $ 0.0₅514
-0.01%
$ 5,139 $ 18,567
Nov 16, 3 PM $ 0.0₅526
+0.00%
$ 5,264 $ 3.75 million
Nov 16, 8 AM $ 0.0₅53
-0.02%
$ 5,302 $ 19,139
Nov 16, 7 AM $ 0.0₅53
+0.00%
$ 5,305 $ 19,147
Nov 16, 6 AM $ 0.0₅531
+0.00%
$ 5,305 $ 3.79 million
Nov 15, 6 PM $ 0.0₅531
+0.25%
$ 5,305 $ 19,092
Nov 14, 2 AM $ 0.0₅564
+0.00%
$ 5,636 $ 3.71 million
Nov 13, 7 PM $ 0.0₅565
+0.00%
$ 5,648 $ 20,381
Nov 13, 6 PM $ 0.0₅573
+0.00%
$ 5,735 $ 20,871
Nov 13, 3 PM $ 0.0₅587
+0.00%
$ 5,873 $ 23,462
Nov 13, 12 PM $ 0.0₅66
+0.00%
$ 6,602 $ 23,244
Nov 13, 11 AM $ 0.0₅662
-1.05%
$ 6,617 $ 23,279
Nov 13, 10 AM $ 0.0₅667
+0.23%
$ 6,673 $ 23,350
Nov 13, 8 AM $ 0.0₅669
+0.11%
$ 6,690 $ 23,434
Nov 13, 7 AM $ 0.0₅66
+0.22%
$ 6,600 $ 23,063
Nov 13, 5 AM $ 0.0₅644
+0.00%
$ 6,444 $ 21,426
Nov 13, 4 AM $ 0.0₅612
+0.00%
$ 6,121 $ 3.8 million
Download