StreamSpace Historical Data

SSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000665
-34.99%
$-- $15,585
Nov 19 $0.00102
-0.39%
$-- $15,514
Oct 22 $0.00116
+2.09%
$-- $12,926
Oct 15 $0.00191
+46.01%
$-- $19,702
Oct 1 $0.00238
-0.03%
$-- $13,045
Sep 24 $0.0012
-39.28%
$-- $26,115
Sep 17 $0.00124
+0.00%
$-- $6,501
Sep 10 $0.00124
-6.36%
$-- $31,814
Sep 3 $0.0015
-36.33%
$-- $21,825
Aug 27 $0.00231
+65.81%
$-- $21,042
Aug 20 $0.00134
+0.57%
$-- $13,044
Aug 13 $0.0013
+1.61%
$-- $12,465
Aug 6 $0.00153
+0.19%
$-- $14,042
Jul 30 $0.00149
+2.73%
$-- $16,085
Jul 23 $0.00296
+42.55%
$-- $32,497
Download