StreamSpace Historical Data

SSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000665
+0.00%
$664,893 $4,089
Nov 28, 2018 $0.000674
+0.00%
$674,410 $3,750
Nov 27, 2018 $0.00104
+0.00%
$1.04 million $3,926
Nov 26, 2018 $0.00102
+0.00%
$1.02 million $3,820
Nov 21, 2018 $0.00102
+0.00%
$1.02 million $4,634
Nov 20, 2018 $0.00104
+0.00%
$1.04 million $5,282
Nov 19, 2018 $0.00102
+0.00%
$1.02 million $5,598
Oct 28, 2018 $0.00116
+0.00%
$-- $6,464
Oct 27, 2018 $0.00114
+0.00%
$-- $6,463
Oct 19, 2018 $0.00191
+0.00%
$-- $6,544
Oct 18, 2018 $0.00195
+0.00%
$-- $6,555
Oct 17, 2018 $0.00131
+0.00%
$-- $6,603
Oct 4, 2018 $0.00238
+0.00%
$-- $6,475
Oct 3, 2018 $0.00238
+0.00%
$-- $6,570
Sep 29, 2018 $0.0012
+0.00%
$-- $6,672
Sep 28, 2018 $0.0012
+0.00%
$-- $6,519
Sep 27, 2018 $0.00199
+0.00%
$-- $6,475
Sep 26, 2018 $0.00198
+0.00%
$-- $6,448
Sep 17, 2018 $0.00124
+0.00%
$-- $6,501
Sep 16, 2018 $0.00124
+0.00%
$-- $6,526
Sep 13, 2018 $0.0011
+0.00%
$-- $6,308
Sep 12, 2018 $0.0011
+0.00%
$-- $6,327
Sep 11, 2018 $0.00131
+0.00%
$-- $6,325
Sep 10, 2018 $0.00132
+0.00%
$-- $6,329
Sep 5, 2018 $0.0015
+0.00%
$-- $7,327
Sep 4, 2018 $0.00152
+0.00%
$-- $7,265
Sep 3, 2018 $0.00236
+0.00%
$-- $7,234
Sep 2, 2018 $0.00231
+0.00%
$-- $7,107
Sep 1, 2018 $0.00152
+0.00%
$-- $6,989
Aug 31, 2018 $0.00139
+0.00%
$-- $6,947
Aug 24, 2018 $0.00134
+0.00%
$-- $6,451
Aug 23, 2018 $0.00133
+0.00%
$-- $6,593
Aug 16, 2018 $0.0013
+0.00%
$-- $6,372
Aug 15, 2018 $0.00128
+0.00%
$-- $6,093
Aug 8, 2018 $0.00153
+0.00%
$-- $7,023
Aug 7, 2018 $0.00152
+0.00%
$-- $7,019
Aug 1, 2018 $0.00149
+0.00%
$-- $7,943
Jul 31, 2018 $0.00145
+0.00%
$-- $8,142
Jul 28, 2018 $0.00296
+0.00%
$-- $8,018
Jul 27, 2018 $0.00313
+0.00%
$-- $8,202
Jul 26, 2018 $0.0021
+0.00%
$-- $8,232
Jul 25, 2018 $0.00208
+0.00%
$-- $8,045
Download