JuicySips Historical Data

JSP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000314
+2.12%
$ -- $ 3
Jan 2025 $ 0.0000372
-17.58%
$ -- $ 60
Dec 2024 $ 0.0000524
+5.07%
$ 40,089 $ 482
Nov 2024 $ 0.0000481
-53.25%
$ 44,144 $ 952,066
Oct 2024 $ 0.0000906
-60.38%
$ 91,467 $ 181,630
Sep 2024 $ 0.000229
-54.16%
$ 204,000 $ 1.97 million
Aug 2024 $ 0.000503
-36.98%
$ 447,022 $ 2.78 million
Jul 2024 $ 0.00157
-18.42%
$ -- $ 2.29 million
Jun 2024 $ 0.00192
-92.83%
$ 1.71 million $ 1.54 million
May 2024 $ 0.0276
-12.94%
$ 24.57 million $ 942,167
Download