JuicySips Historical Data

JSP
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000314
+0.00%
$ -- $ 1
Jan 27 $ 0.0000372
+0.00%
$ -- $ 11
Jan 20 $ 0.000038
-2.21%
$ -- $ 11
Jan 13 $ 0.000038
+0.71%
$ -- $ 11
Jan 6 $ 0.0000373
-3.85%
$ -- $ 4
Dec 30 $ 0.0000489
-5.52%
$ 43,194 $ 173
Dec 23 $ 0.0000693
+0.02%
$ -- $ 56
Dec 16 $ 0.0000649
+10.98%
$ 57,242 $ 122
Dec 9 $ 0.0000583
+94.14%
$ 52,523 $ 113
Dec 2 $ 0.0000514
+2.29%
$ 26,667 $ 8
Nov 25 $ 0.0000502
+19.83%
$ 44,741 $ 129
Nov 18 $ 0.0000405
-86.42%
$ 35,468 $ 153,845
Nov 11 $ 0.000239
-73.13%
$ 265,545 $ 115,684
Nov 4 $ 0.000948
+868.51%
$ 791,503 $ 569,131
Oct 28 $ 0.0000979
-36.01%
$ 87,022 $ 4,942
Oct 21 $ 0.000202
+0.75%
$ 137,956 $ 258
Oct 14 $ 0.000185
-6.03%
$ -- $ 526
Oct 7 $ 0.000199
-14.16%
$ 175,289 $ 494
Sep 30 $ 0.000232
-24.16%
$ 206,489 $ 226,792
Sep 23 $ 0.000316
-8.79%
$ 272,178 $ 443,196
Sep 16 $ 0.000353
-12.76%
$ 306,844 $ 355,412
Sep 9 $ 0.000418
+1.68%
$ 360,533 $ 377,547
Sep 2 $ 0.000406
-13.05%
$ 364,889 $ 421,912
Aug 26 $ 0.000466
-16.07%
$ 414,489 $ 746,737
Aug 19 $ 0.000558
-19.15%
$ 493,600 $ 599,718
Aug 12 $ 0.00069
-1.33%
$ 612,800 $ 672,692
Aug 5 $ 0.00074
-7.27%
$ 619,556 $ 545,457
Jul 29 $ 0.00157
+2.61%
$ -- $ 90,161
Jul 22 $ 0.00153
-7.38%
$ 1.36 million $ 500,036
Jul 15 $ 0.00167
+8.30%
$ 1.47 million $ 417,997
Jul 8 $ 0.0015
-6.87%
$ 1.36 million $ 464,323
Jul 1 $ 0.00168
-12.77%
$ 1.44 million $ 506,089
Jun 24 $ 0.00218
-36.44%
$ 1.71 million $ 150,047
Jun 17 $ 0.00343
-42.93%
$ 3.05 million $ 116,111
Jun 10 $ 0.00666
-52.87%
$ 5.45 million $ 369,057
Jun 3 $ 0.014
-38.02%
$ 12.56 million $ 560,483
May 27 $ 0.0224
-29.35%
$ 19.94 million $ 1.11 million
Download