JuicySips Historical Data

JSP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000122
+10.20%
$ 108,742 $ 51
Nov 18, 2024 $ 0.000107
-64.23%
$ 94,790 $ 72,205
Nov 17, 2024 $ 0.000299
+24.59%
$ 265,545 $ 78,144
Nov 16, 2024 $ 0.000239
-3.61%
$ 212,686 $ 63,717
Nov 15, 2024 $ 0.000315
-23.80%
$ 279,854 $ 44,103
Nov 14, 2024 $ 0.000363
+0.70%
$ 322,954 $ 409
Nov 13, 2024 $ 0.000361
-27.23%
$ 320,656 $ 713
Nov 12, 2024 $ 0.000496
+2.26%
$ 440,631 $ 1,421
Nov 11, 2024 $ 0.000485
-45.56%
$ 430,909 $ 5,322
Nov 10, 2024 $ 0.00089
+3.65%
$ 791,503 $ 34,813
Nov 9, 2024 $ 0.000948
+682.32%
$ 842,815 $ 568,649
Nov 8, 2024 $ 0.000121
+5.12%
$ 107,733 $ 53
Nov 7, 2024 $ 0.000115
-1.87%
$ 102,489 $ 54
Nov 6, 2024 $ 0.000117
+29.12%
$ 104,444 $ 113
Nov 5, 2024 $ 0.000091
-22.42%
$ 80,889 $ 107
Nov 4, 2024 $ 0.0000927
-5.31%
$ 82,400 $ 156
Nov 3, 2024 $ 0.0000979
-5.23%
$ 87,022 $ 133
Nov 2, 2024 $ 0.000103
-4.17%
$ 91,822 $ 75
Nov 1, 2024 $ 0.000108
+4.76%
$ 95,822 $ 101
Oct 31, 2024 $ 0.000103
+13.58%
$ 91,467 $ 658
Oct 30, 2024 $ 0.0000906
-0.22%
$ 80,533 $ 721
Oct 29, 2024 $ 0.0000874
-32.82%
$ 77,689 $ 946
Oct 28, 2024 $ 0.00013
-14.97%
$ 115,644 $ 2,309
Oct 27, 2024 $ 0.000155
+9.37%
$ 137,956 $ 473
Oct 26, 2024 $ 0.000202
+3.27%
$ 179,822 $ 28
Oct 25, 2024 $ 0.000196
-0.61%
$ 174,133 $ 21
Oct 24, 2024 $ 0.000199
+0.00%
$ -- $ 25
Oct 23, 2024 $ 0.000199
-4.42%
$ 176,800 $ 132
Oct 22, 2024 $ 0.000201
+0.00%
$ -- $ 26
Oct 21, 2024 $ 0.000201
+0.00%
$ 178,489 $ 26
Oct 20, 2024 $ 0.000185
+0.00%
$ -- $ 33
Oct 19, 2024 $ 0.000185
-2.22%
$ 164,711 $ 44
Oct 18, 2024 $ 0.000189
-4.39%
$ 168,444 $ 123
Oct 17, 2024 $ 0.000198
-5.62%
$ 176,178 $ 36
Oct 16, 2024 $ 0.00021
+1.11%
$ 186,667 $ 18
Oct 15, 2024 $ 0.000208
+2.92%
$ 184,622 $ 212
Oct 14, 2024 $ 0.000202
+2.33%
$ 179,378 $ 61
Oct 13, 2024 $ 0.000197
-1.10%
$ 175,289 $ 3
Oct 12, 2024 $ 0.000199
+5.00%
$ 177,244 $ 214
Oct 11, 2024 $ 0.00019
-0.37%
$ 168,800 $ 27
Oct 10, 2024 $ 0.000191
-0.21%
$ 169,422 $ 200
Oct 9, 2024 $ 0.000237
+0.00%
$ 210,311 $ 5
Oct 8, 2024 $ 0.000237
-1.29%
$ 210,311 $ 23
Oct 7, 2024 $ 0.00024
+3.19%
$ 213,067 $ 24
Oct 6, 2024 $ 0.000232
+0.00%
$ 206,489 $ 1
Oct 5, 2024 $ 0.000232
+19.07%
$ 206,489 $ 62
Oct 4, 2024 $ 0.000195
-4.27%
$ 173,422 $ 396
Oct 3, 2024 $ 0.000198
-0.85%
$ 176,267 $ 37,382
Oct 2, 2024 $ 0.0002
-3.61%
$ 178,133 $ 67,384
Oct 1, 2024 $ 0.000208
-9.09%
$ 184,800 $ 70,676