JuicySips Historical Data

JSP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000229
-25.07%
$ 204,000 $ 50,892
Sep 29, 2024 $ 0.000306
-2.98%
$ 272,178 $ 54,594
Sep 28, 2024 $ 0.000316
-0.03%
$ 280,533 $ 48,391
Sep 27, 2024 $ 0.000316
+1.31%
$ 280,889 $ 80,857
Sep 26, 2024 $ 0.000311
+2.17%
$ 276,711 $ 83,581
Sep 25, 2024 $ 0.000304
-3.37%
$ 270,133 $ 74,619
Sep 24, 2024 $ 0.000315
-5.09%
$ 280,000 $ 82,627
Sep 23, 2024 $ 0.000332
-4.13%
$ 294,844 $ 73,121
Sep 22, 2024 $ 0.000345
-2.49%
$ 306,844 $ 48,385
Sep 21, 2024 $ 0.000353
-2.27%
$ 314,222 $ 52,167
Sep 20, 2024 $ 0.000363
-6.71%
$ 322,489 $ 62,787
Sep 19, 2024 $ 0.000389
-0.15%
$ 345,422 $ 55,193
Sep 18, 2024 $ 0.000385
-2.60%
$ 342,400 $ 52,607
Sep 17, 2024 $ 0.000396
+0.71%
$ 352,444 $ 64,372
Sep 16, 2024 $ 0.000394
-2.84%
$ 349,956 $ 68,286
Sep 15, 2024 $ 0.000406
-2.87%
$ 360,533 $ 60,208
Sep 14, 2024 $ 0.000418
-1.42%
$ 371,111 $ 60,884
Sep 13, 2024 $ 0.000424
+1.53%
$ 377,244 $ 59,147
Sep 12, 2024 $ 0.000418
+0.65%
$ 371,911 $ 70,139
Sep 11, 2024 $ 0.000414
-1.94%
$ 368,444 $ 65,277
Sep 10, 2024 $ 0.000423
-0.40%
$ 375,911 $ 67,418
Sep 9, 2024 $ 0.000424
+3.34%
$ 377,156 $ 54,681
Sep 8, 2024 $ 0.000411
+1.11%
$ 364,889 $ 47,107
Sep 7, 2024 $ 0.000406
+3.07%
$ 360,711 $ 52,233
Sep 6, 2024 $ 0.000393
-7.29%
$ 349,333 $ 52,207
Sep 5, 2024 $ 0.000425
-2.88%
$ 377,333 $ 52,577
Sep 4, 2024 $ 0.000437
+0.39%
$ 388,533 $ 75,216
Sep 3, 2024 $ 0.000437
-3.47%
$ 388,711 $ 78,959
Sep 2, 2024 $ 0.000454
-2.79%
$ 403,289 $ 110,720
Sep 1, 2024 $ 0.000466
-6.85%
$ 414,489 $ 106,308
Aug 31, 2024 $ 0.000503
+0.08%
$ 447,022 $ 106,925
Aug 30, 2024 $ 0.000503
-0.75%
$ 447,111 $ 107,485
Aug 29, 2024 $ 0.000507
+0.08%
$ 450,489 $ 113,837
Aug 28, 2024 $ 0.000506
+3.52%
$ 450,133 $ 88,040
Aug 27, 2024 $ 0.00049
-9.40%
$ 435,378 $ 108,314
Aug 26, 2024 $ 0.000541
-2.57%
$ 481,156 $ 115,828
Aug 25, 2024 $ 0.000555
+0.49%
$ 493,600 $ 101,612
Aug 24, 2024 $ 0.000558
-3.99%
$ 496,267 $ 85,035
Aug 23, 2024 $ 0.000581
-0.53%
$ 516,800 $ 88,831
Aug 22, 2024 $ 0.000584
-2.70%
$ 519,378 $ 91,959
Aug 21, 2024 $ 0.000601
+1.09%
$ 534,400 $ 111,922
Aug 20, 2024 $ 0.000595
-11.20%
$ 528,533 $ 109,212
Aug 19, 2024 $ 0.000672
-2.75%
$ 596,889 $ 112,758
Aug 18, 2024 $ 0.000689
-0.25%
$ 612,800 $ 114,856
Aug 17, 2024 $ 0.00069
+0.88%
$ 613,067 $ 125,934
Aug 16, 2024 $ 0.000686
-0.45%
$ 609,689 $ 105,870
Aug 15, 2024 $ 0.000689
-1.85%
$ 612,444 $ 112,984
Aug 14, 2024 $ 0.000702
-3.17%
$ 624,000 $ 116,309
Aug 13, 2024 $ 0.000724
+0.28%
$ 643,556 $ 108,405
Aug 12, 2024 $ 0.000722
+3.29%
$ 641,778 $ 103,189