JuicySips Historical Data

JSP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000314
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.0000307
+0.00%
$ 27,316 $ 2
Jan 30, 2025 $ 0.0000372
+0.00%
$ -- $ 11
Jan 23, 2025 $ 0.000038
-0.48%
$ -- $ 3
Jan 22, 2025 $ 0.0000381
-1.84%
$ 33,900 $ 3
Jan 21, 2025 $ 0.0000387
+1.46%
$ 34,438 $ 1
Jan 20, 2025 $ 0.0000385
-0.78%
$ 34,264 $ 5
Jan 18, 2025 $ 0.000038
-6.14%
$ 33,774 $ 0
Jan 17, 2025 $ 0.0000405
+4.50%
$ 36,038 $ 2
Jan 16, 2025 $ 0.0000387
-4.25%
$ 34,413 $ 0
Jan 15, 2025 $ 0.0000403
+6.71%
$ 35,786 $ 8
Jan 12, 2025 $ 0.0000371
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.0000373
+1.61%
$ 33,115 $ 4
Jan 10, 2025 $ 0.0000378
+1.45%
$ 33,690 $ 0
Jan 9, 2025 $ 0.0000373
-3.82%
$ 33,127 $ 1
Jan 5, 2025 $ 0.0000486
-0.80%
$ 43,194 $ 7
Jan 4, 2025 $ 0.0000489
-1.12%
$ 43,501 $ 8
Jan 3, 2025 $ 0.0000493
+3.25%
$ 43,854 $ 0
Jan 1, 2025 $ 0.0000452
+0.08%
$ 40,188 $ 5
Dec 31, 2024 $ 0.0000451
-13.96%
$ 40,089 $ 5
Dec 30, 2024 $ 0.0000524
+1.24%
$ 46,611 $ 155
Dec 27, 2024 $ 0.0000693
+1.13%
$ -- $ 28
Dec 26, 2024 $ 0.0000685
-1.12%
$ 60,931 $ 28
Dec 22, 2024 $ 0.0000644
-1.03%
$ 57,242 $ 1
Dec 21, 2024 $ 0.0000649
-10.10%
$ 57,697 $ 14
Dec 20, 2024 $ 0.0000724
+12.54%
$ 64,398 $ 92
Dec 17, 2024 $ 0.000059
+0.96%
$ -- $ 8
Dec 16, 2024 $ 0.0000588
+0.51%
$ 52,253 $ 8
Dec 15, 2024 $ 0.0000591
+1.70%
$ 52,523 $ 17
Dec 12, 2024 $ 0.0000583
-0.29%
$ -- $ 7
Dec 11, 2024 $ 0.0000585
+118.97%
$ 51,982 $ 8
Dec 10, 2024 $ 0.0000268
+0.00%
$ 23,780 $ 95
Dec 9, 2024 $ 0.0000296
-1.37%
$ -- $ 3
Dec 8, 2024 $ 0.00003
-12.89%
$ 26,667 $ 3
Dec 6, 2024 $ 0.0000514
+1.83%
$ -- $ 0
Dec 5, 2024 $ 0.0000502
-2.83%
$ 44,630 $ 0
Dec 3, 2024 $ 0.0000483
+0.29%
$ 42,902 $ 7
Dec 2, 2024 $ 0.000049
-2.40%
$ 43,553 $ 0
Dec 1, 2024 $ 0.0000502
+0.52%
$ 44,741 $ 7
Nov 30, 2024 $ 0.0000481
+16.51%
$ 44,144 $ 23
Nov 29, 2024 $ 0.0000412
+0.11%
$ 36,600 $ 66
Nov 28, 2024 $ 0.0000344
+0.25%
$ 30,582 $ 5
Nov 27, 2024 $ 0.0000344
+9.55%
$ 30,693 $ 6
Nov 26, 2024 $ 0.0000313
-17.96%
$ 28,877 $ 6
Nov 25, 2024 $ 0.000038
-9.20%
$ 37,573 $ 16
Nov 24, 2024 $ 0.0000399
-2.17%
$ 35,468 $ 15
Nov 23, 2024 $ 0.0000405
+54.60%
$ 35,957 $ 177
Nov 22, 2024 $ 0.0000261
+23.36%
$ 23,241 $ 208
Nov 21, 2024 $ 0.0000222
-68.94%
$ 19,716 $ 1,803
Nov 20, 2024 $ 0.0000714
-45.55%
$ 63,480 $ 79,401
Download