sa1t Historical Data

sa1t
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000129
-0.15%
$ -- $ 110,795
Jun 28, 8 PM $ 0.000129
+0.83%
$ -- $ 110,949
Jun 28, 7 PM $ 0.000129
+0.13%
$ -- $ 110,701
Jun 28, 6 PM $ 0.000129
+0.06%
$ -- $ 110,954
Jun 28, 5 PM $ 0.000129
-0.08%
$ -- $ 110,768
Jun 28, 4 PM $ 0.000129
-0.56%
$ -- $ 111,416
Jun 28, 3 PM $ 0.00013
-0.06%
$ -- $ 111,672
Jun 28, 2 PM $ 0.00013
+0.09%
$ -- $ 111,565
Jun 28, 1 PM $ 0.00013
+0.02%
$ -- $ 111,386
Jun 28, 12 PM $ 0.00013
+0.26%
$ -- $ 111,485
Jun 28, 11 AM $ 0.00013
+0.35%
$ -- $ 111,302
Jun 28, 10 AM $ 0.000129
-0.46%
$ -- $ 111,182
Jun 28, 9 AM $ 0.00013
-0.05%
$ -- $ 111,662
Jun 28, 8 AM $ 0.000129
-0.01%
$ -- $ 111,147
Jun 28, 7 AM $ 0.000129
+0.26%
$ -- $ 110,949
Jun 28, 6 AM $ 0.000128
-0.15%
$ -- $ 110,428
Jun 28, 5 AM $ 0.000128
-0.54%
$ -- $ 110,959
Jun 28, 4 AM $ 0.000129
-0.10%
$ -- $ 111,076
Download