FlapBank Historical Data

蝴蝶银行
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅219
+0.00%
$ 2,185 $ 1
Feb 24, 5 AM $ 0.0₅229
-0.19%
$ 2,293 $ 776
Feb 23, 12 PM $ 0.0₅282
+0.00%
$ 2,823 $ 594
Feb 22, 11 PM $ 0.0₅238
+0.00%
$ 2,382 $ 3
Feb 21, 12 PM $ 0.0₅248
+0.00%
$ 2,481 $ 17
Feb 21, 12 AM $ 0.0₅395
-0.95%
$ 3,954 $ 1,816
Feb 20, 11 PM $ 0.0₅343
+27.85%
$ 3,431 $ 423
Feb 20, 5 PM $ 0.0₅249
+0.00%
$ 2,487 $ 29
Feb 20, 4 PM $ 0.0₅249
+0.00%
$ 2,494 $ 27
Feb 20, 2 PM $ 0.0₅25
+0.00%
$ 2,497 $ 2
Feb 20, 9 AM $ 0.0₅256
+0.00%
$ 2,563 $ 613
Feb 20, 5 AM $ 0.0₅275
-1.09%
$ 2,750 $ 522
Feb 20, 4 AM $ 0.0₅279
-0.75%
$ 2,789 $ 504
Feb 20, 2 AM $ 0.0₅306
+0.00%
$ 3,057 $ 354
Feb 19, 5 PM $ 0.0₅265
-1.91%
$ -- $ 98
Feb 19, 4 PM $ 0.0₅271
+0.00%
$ -- $ 97
Feb 19, 2 PM $ 0.0₅304
+0.00%
$ -- $ 52
Feb 19, 1 PM $ 0.0₅336
-3.59%
$ -- $ 55
Feb 19, 8 AM $ 0.0₅455
-13.62%
$ -- $ 688
Feb 19, 7 AM $ 0.0₅513
+9.46%
$ -- $ 604
Feb 19, 6 AM $ 0.0₅467
+0.00%
$ -- $ 441
Feb 19, 4 AM $ 0.0₅432
-6.14%
$ -- $ 365
Feb 19, 3 AM $ 0.0₅466
-7.36%
$ -- $ 256
Feb 19, 2 AM $ 0.0₅503
+0.00%
$ -- $ 190,462
Feb 18, 11 PM $ 0.0₅38
-1.62%
$ -- $ 129,760
Feb 18, 10 PM $ 0.0₅385
+0.34%
$ -- $ 129,388
Download