EverETH Historical Data

EVERETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀933
-36.89%
$ 0 $ 66
Feb 2026 $ 0.0₉148
+83.79%
$ 0 $ 54
Jan 2026 $ 0.0₈15
+0.00%
$ 0 $ 17,656
Dec 2025 $ 0.0₈243
+61.73%
$ 0 $ 95,289
Nov 2025 $ 0.0₉62
-38.00%
$ 0 $ 32,295
Oct 2025 $ 0.0₈1
+0.00%
$ 0 $ 15
Sep 2025 $ 0.0₈1
+9.89%
$ 0 $ 89
Aug 2025 $ 0.0₉91
-46.52%
$ 0 $ 1,538
Jul 2025 $ 0.0₈191
+115.30%
$ 0 $ 5,483
Jun 2025 $ 0.0₉528
+4.58%
$ 0 $ 80
May 2025 $ 0.0₉505
+23.36%
$ 0 $ 10
Apr 2025 $ 0.0₉409
-10.50%
$ 0 $ 6
Mar 2025 $ 0.0₉457
-61.92%
$ 0 $ 4
Feb 2025 $ 0.0₈12
-82.06%
$ 0 $ 26,552
Jan 2025 $ 0.0₈507
+156.93%
$ 0 $ 72,448
Dec 2024 $ 0.0₈193
+58.61%
$ 0 $ 227,663
Nov 2024 $ 0.0₈122
+18.14%
$ 0 $ 9,764
Oct 2024 $ 0.0₈108
+86.41%
$ 0 $ 4,332
Sep 2024 $ 0.0₉579
-6.52%
$ 0 $ 44
Aug 2024 $ 0.0₉62
-17.93%
$ 0 $ 14
Jul 2024 $ 0.0₉755
+46.39%
$ 0 $ 6
Jun 2024 $ 0.0₈1
+21.22%
$ 0 $ 49
May 2024 $ 0.0₉825
+1.86%
$ 0 $ 42
Apr 2024 $ 0.0₉81
+0.75%
$ 0 $ 10,908
Mar 2024 $ 0.0₉804
+22.31%
$ 0 $ 74
Feb 2024 $ 0.0₉657
+6.48%
$ 0 $ 92
Jan 2024 $ 0.0₉67
-28.45%
$ 0 $ 85
Dec 2023 $ 0.0₉936
+61.63%
$ 0 $ 90
Nov 2023 $ 0.0₉579
+29.58%
$ 0 $ 61
Oct 2023 $ 0.0₉319
-51.03%
$ -- $ 175
Sep 2023 $ 0.0₉652
-2.36%
$ 0 $ 32
Aug 2023 $ 0.0₉668
-7.45%
$ 0 $ 51
Jul 2023 $ 0.0₉62
+12.42%
$ 0 $ 88
Jun 2023 $ 0.0₉552
-0.69%
$ 0 $ 40
May 2023 $ 0.0₉555
-58.28%
$ 0 $ 108
Apr 2023 $ 0.0₈133
+4.52%
$ 0 $ 161
Mar 2023 $ 0.0₈127
-24.04%
$ 0 $ 42,622
Feb 2023 $ 0.0₈168
-4.08%
$ 0 $ 106
Jan 2023 $ 0.0₈175
+58.89%
$ 0 $ 24,116
Dec 2022 $ 0.0₈11
-42.61%
$ 0 $ 3,747
Nov 2022 $ 0.0₈192
+20.55%
$ 0 $ 15,667
Download