EverETH Historical Data

EVERETH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₉822
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0₉822
+0.00%
$ 0 $ 0
May 5, 2024 $ 0.0₉822
+0.35%
$ 0 $ 0
May 4, 2024 $ 0.0₉819
-37.00%
$ 0 $ 0
May 3, 2024 $ 0.0₉813
+0.00%
$ 0 $ 0.1
May 2, 2024 $ 0.0₉813
+0.03%
$ 0 $ 0
May 1, 2024 $ 0.0₉812
+0.31%
$ 0 $ 0
Apr 30, 2024 $ 0.0₉81
+0.73%
$ 0 $ 0
Apr 29, 2024 $ 0.0₉804
+0.76%
$ 0 $ 0
Apr 28, 2024 $ 0.0₉798
-38.88%
$ 0 $ 0.1
Apr 27, 2024 $ 0.0₉747
-46.86%
$ 0 $ 1
Apr 26, 2024 $ 0.0₉743
+0.00%
$ 0 $ 9
Apr 25, 2024 $ 0.0₉743
+1.12%
$ 0 $ 9
Apr 24, 2024 $ 0.0₉735
+0.00%
$ 0 $ 0
Apr 23, 2024 $ 0.0₉735
+0.00%
$ 0 $ 0
Apr 22, 2024 $ 0.0₉729
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₉729
+1.56%
$ 0 $ 0
Apr 20, 2024 $ 0.0₉718
-0.70%
$ 0 $ 1
Apr 19, 2024 $ 0.0₉723
-48.37%
$ 0 $ 51
Apr 18, 2024 $ 0.0₈14
+59.53%
$ 0 $ 2
Apr 17, 2024 $ 0.0₉878
+0.87%
$ 0 $ 0
Apr 16, 2024 $ 0.0₉871
+0.00%
$ 0 $ 0
Apr 15, 2024 $ 0.0₉871
+0.79%
$ 0 $ 0
Apr 14, 2024 $ 0.0₉864
+5.23%
$ 0 $ 1
Apr 13, 2024 $ 0.0₉821
-36.25%
$ 0 $ 0
Apr 12, 2024 $ 0.0₈129
+58.57%
$ 0 $ 10,778
Apr 11, 2024 $ 0.0₉812
+0.12%
$ 0 $ 0
Apr 10, 2024 $ 0.0₉811
-42.04%
$ 0 $ 1
Apr 9, 2024 $ 0.0₉66
-52.86%
$ 0 $ 0
Apr 8, 2024 $ 0.0₈15
+145.90%
$ 0 $ 5
Apr 7, 2024 $ 0.0₉61
+1.67%
$ 0 $ 31
Apr 6, 2024 $ 0.0₉6
+0.00%
$ 0 $ 0
Apr 5, 2024 $ 0.0₉6
-24.24%
$ 0 $ 7
Apr 4, 2024 $ 0.0₉792
+29.07%
$ 0 $ 3
Apr 3, 2024 $ 0.0₉614
+0.00%
$ 0 $ 0
Apr 2, 2024 $ 0.0₉804
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0₉804
+0.00%
$ 0 $ 8
Mar 31, 2024 $ 0.0₉804
-0.22%
$ 0 $ 0
Mar 30, 2024 $ 0.0₉806
-0.41%
$ 0 $ 1
Mar 29, 2024 $ 0.0₉809
-0.50%
$ 0 $ 0
Mar 28, 2024 $ 0.0₉813
-4.28%
$ 0 $ 0.1
Mar 27, 2024 $ 0.0₉849
+0.00%
$ 0 $ 1
Mar 26, 2024 $ 0.0₉849
+0.41%
$ 0 $ 0
Mar 25, 2024 $ 0.0₉846
+0.39%
$ 0 $ 1
Mar 24, 2024 $ 0.0₉843
-0.45%
$ 0 $ 9
Mar 23, 2024 $ 0.0₉846
-0.84%
$ 0 $ 0
Mar 22, 2024 $ 0.0₉854
-2.79%
$ 0 $ 7
Mar 21, 2024 $ 0.0₉878
+3.64%
$ 0 $ 3
Mar 20, 2024 $ 0.0₉847
+0.00%
$ 0 $ 0
Mar 19, 2024 $ 0.0₉847
+0.00%
$ 0 $ 1