EverETH Historical Data

EVERETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉854
-2.79%
$ 0 $ 7
Mar 21, 2024 $ 0.0₉878
+3.64%
$ 0 $ 3
Mar 20, 2024 $ 0.0₉847
+0.00%
$ 0 $ 0
Mar 19, 2024 $ 0.0₉847
+0.00%
$ 0 $ 1
Mar 18, 2024 $ 0.0₉847
+0.00%
$ 0 $ 0.1
Mar 17, 2024 $ 0.0₉847
+7.12%
$ 0 $ 0
Mar 16, 2024 $ 0.0₉791
-6.96%
$ 0 $ 0
Mar 15, 2024 $ 0.0₉85
+0.00%
$ 0 $ 0
Mar 14, 2024 $ 0.0₉85
+2.60%
$ 0 $ 1
Mar 13, 2024 $ 0.0₉828
+4.79%
$ 0 $ 2
Mar 12, 2024 $ 0.0₉791
+1.55%
$ 0 $ 0
Mar 11, 2024 $ 0.0₉779
+0.76%
$ 0 $ 2
Mar 10, 2024 $ 0.0₉773
+1.38%
$ 0 $ 0.1
Mar 9, 2024 $ 0.0₉762
-10.33%
$ 0 $ 1
Mar 8, 2024 $ 0.0₉85
+30.69%
$ 0 $ 0
Mar 7, 2024 $ 0.0₉65
+0.37%
$ 0 $ 2
Mar 6, 2024 $ 0.0₉648
+0.40%
$ 0 $ 1
Mar 5, 2024 $ 0.0₉645
-11.16%
$ 0 $ 0
Mar 4, 2024 $ 0.0₉727
+10.14%
$ 0 $ 39
Mar 3, 2024 $ 0.0₉66
+3.84%
$ 0 $ 2
Mar 2, 2024 $ 0.0₉635
-3.69%
$ 0 $ 1
Mar 1, 2024 $ 0.0₉66
+0.36%
$ 0 $ 1
Feb 29, 2024 $ 0.0₉657
+0.00%
$ 0 $ 2
Feb 28, 2024 $ 0.0₉657
+0.50%
$ 0 $ 0
Feb 27, 2024 $ 0.0₉479
-27.43%
$ 0 $ 0
Feb 26, 2024 $ 0.0₉66
+1.22%
$ 0 $ 16
Feb 25, 2024 $ 0.0₉652
+0.17%
$ 0 $ 2
Feb 24, 2024 $ 0.0₉651
-1.38%
$ 0 $ 5
Feb 23, 2024 $ 0.0₉66
+37.71%
$ 0 $ 0
Feb 22, 2024 $ 0.0₉479
-27.39%
$ 0 $ 1
Feb 21, 2024 $ 0.0₉66
+0.56%
$ 0 $ 0
Feb 20, 2024 $ 0.0₉479
-27.19%
$ 0 $ 0
Feb 19, 2024 $ 0.0₉658
-0.27%
$ 0 $ 0
Feb 18, 2024 $ 0.0₉66
+37.71%
$ 0 $ 0
Feb 17, 2024 $ 0.0₉665
-0.10%
$ 0 $ 3
Feb 16, 2024 $ 0.0₉665
+39.80%
$ 0 $ 0
Feb 15, 2024 $ 0.0₉476
-30.48%
$ 0 $ 0.1
Feb 14, 2024 $ 0.0₉878
+84.11%
$ 0 $ 2
Feb 13, 2024 $ 0.0₉477
+0.00%
$ 0 $ 1
Feb 12, 2024 $ 0.0₉732
+53.75%
$ 0 $ 0
Feb 11, 2024 $ 0.0₉476
+0.00%
$ 0 $ 0
Feb 10, 2024 $ 0.0₉476
-48.27%
$ 0 $ 0
Feb 9, 2024 $ 0.0₉92
+0.00%
$ 0 $ 3
Feb 8, 2024 $ 0.0₉467
+0.00%
$ 0 $ 8
Feb 7, 2024 $ 0.0₉652
-29.15%
$ 0 $ 1
Feb 6, 2024 $ 0.0₉92
+0.22%
$ 0 $ 2
Feb 5, 2024 $ 0.0₉918
+43.92%
$ 0 $ 0
Feb 4, 2024 $ 0.0₉638
+0.16%
$ 0 $ 0
Feb 3, 2024 $ 0.0₉637
+0.00%
$ 0 $ 0
Feb 2, 2024 $ 0.0₉637
+0.59%
$ 0 $ 2