EverETH Historical Data

EVERETH Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₉996
-4.36%
$ -- $ 19
May 29, 2024 $ 0.0₈104
+0.15%
$ -- $ 3
May 28, 2024 $ 0.0₈104
+25.30%
$ -- $ 2
May 27, 2024 $ 0.0₉83
-27.19%
$ -- $ 0
May 26, 2024 $ 0.0₉825
-27.36%
$ -- $ 0
May 25, 2024 $ 0.0₈114
+0.00%
$ -- $ 1
May 24, 2024 $ 0.0₈114
+37.67%
$ -- $ 0
May 23, 2024 $ 0.0₉825
-27.64%
$ -- $ 0
May 22, 2024 $ 0.0₈114
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0₈114
+38.19%
$ -- $ 0
May 20, 2024 $ 0.0₉825
-1.02%
$ -- $ 1
May 19, 2024 $ 0.0₉833
-0.12%
$ -- $ 0
May 18, 2024 $ 0.0₉835
+0.40%
$ -- $ 0
May 17, 2024 $ 0.0₉831
+0.76%
$ -- $ 10
May 16, 2024 $ 0.0₉825
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0₉766
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0₉766
-7.37%
$ -- $ 0
May 12, 2024 $ 0.0₉827
+0.00%
$ -- $ 0
May 11, 2024 $ 0.0₉827
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₉827
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0₉827
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₉827
-36.39%
$ -- $ 2
May 7, 2024 $ 0.0₉822
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0₉822
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0₉822
+0.35%
$ -- $ 0
May 4, 2024 $ 0.0₉819
-37.00%
$ -- $ 0
May 3, 2024 $ 0.0₉813
+0.00%
$ -- $ 0.1
May 2, 2024 $ 0.0₉813
+0.03%
$ -- $ 0
May 1, 2024 $ 0.0₉812
+0.31%
$ -- $ 0
Apr 30, 2024 $ 0.0₉81
+0.73%
$ -- $ 0
Apr 29, 2024 $ 0.0₉804
+0.76%
$ -- $ 0
Apr 28, 2024 $ 0.0₉798
-38.88%
$ -- $ 0.1
Apr 27, 2024 $ 0.0₉747
-46.86%
$ -- $ 1
Apr 26, 2024 $ 0.0₉743
+0.00%
$ -- $ 9
Apr 25, 2024 $ 0.0₉743
+1.12%
$ -- $ 9
Apr 24, 2024 $ 0.0₉735
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0₉735
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0₉729
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₉729
+1.56%
$ -- $ 0
Apr 20, 2024 $ 0.0₉718
-0.70%
$ -- $ 1
Apr 19, 2024 $ 0.0₉723
-48.37%
$ -- $ 51
Apr 18, 2024 $ 0.0₈14
+59.53%
$ -- $ 2
Apr 17, 2024 $ 0.0₉878
+0.87%
$ -- $ 0
Apr 16, 2024 $ 0.0₉871
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0₉871
+0.79%
$ -- $ 0
Apr 14, 2024 $ 0.0₉864
+5.23%
$ -- $ 1
Apr 13, 2024 $ 0.0₉821
-36.25%
$ -- $ 0
Apr 12, 2024 $ 0.0₈129
+58.57%
$ -- $ 10,778
Apr 11, 2024 $ 0.0₉812
+0.12%
$ -- $ 0
Apr 10, 2024 $ 0.0₉811
-42.04%
$ -- $ 1