EverETH Historical Data

EVERETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉633
+2.57%
$ 0 $ 43
Jan 31, 2024 $ 0.0₉67
+0.00%
$ 0 $ 0
Jan 30, 2024 $ 0.0₉67
-8.06%
$ 0 $ 4
Jan 29, 2024 $ 0.0₉729
-1.52%
$ 0 $ 1
Jan 28, 2024 $ 0.0₉74
-1.33%
$ 0 $ 0.1
Jan 27, 2024 $ 0.0₉75
+0.00%
$ 0 $ 0.1
Jan 26, 2024 $ 0.0₉743
+0.00%
$ 0 $ 0
Jan 25, 2024 $ 0.0₉743
-0.38%
$ 0 $ 0
Jan 24, 2024 $ 0.0₉75
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.0₉75
+42.79%
$ 0 $ 0.1
Jan 22, 2024 $ 0.0₉87
+15.63%
$ 0 $ 1
Jan 21, 2024 $ 0.0₉752
+47.79%
$ 0 $ 2
Jan 20, 2024 $ 0.0₉509
-33.60%
$ 0 $ 0
Jan 19, 2024 $ 0.0₉767
+0.88%
$ 0 $ 5
Jan 18, 2024 $ 0.0₉76
-1.55%
$ 0 $ 9
Jan 17, 2024 $ 0.0₉772
+0.01%
$ 0 $ 1
Jan 16, 2024 $ 0.0₉772
-4.00%
$ 0 $ 7
Jan 15, 2024 $ 0.0₉804
+3.08%
$ 0 $ 16
Jan 14, 2024 $ 0.0₉78
-8.99%
$ 0 $ 3
Jan 13, 2024 $ 0.0₉857
-14.30%
$ 0 $ 19
Jan 12, 2024 $ 0.0₈1
+0.00%
$ 0 $ 0.1
Jan 11, 2024 $ 0.0₈1
+1.82%
$ 0 $ 0.1
Jan 10, 2024 $ 0.0₉982
-1.79%
$ 0 $ 1
Jan 9, 2024 $ 0.0₈1
+0.00%
$ 0 $ 9
Jan 8, 2024 $ 0.0₉979
+0.81%
$ 0 $ 0
Jan 7, 2024 $ 0.0₉971
-0.80%
$ 0 $ 0
Jan 6, 2024 $ 0.0₉979
+0.00%
$ 0 $ 0
Jan 5, 2024 $ 0.0₉979
-1.94%
$ 0 $ 3
Jan 4, 2024 $ 0.0₉998
-0.18%
$ 0 $ 0
Jan 3, 2024 $ 0.0₈1
-0.21%
$ 0 $ 2
Jan 2, 2024 $ 0.0₈1
+2.75%
$ 0 $ 0
Jan 1, 2024 $ 0.0₉975
+4.16%
$ 0 $ 2
Dec 31, 2023 $ 0.0₉936
-0.19%
$ 0 $ 0
Dec 30, 2023 $ 0.0₉938
+30.30%
$ 0 $ 23
Dec 29, 2023 $ 0.0₉72
-38.98%
$ 0 $ 8
Dec 28, 2023 $ 0.0₈118
+55.25%
$ 0 $ 1
Dec 27, 2023 $ 0.0₉76
+0.72%
$ 0 $ 0
Dec 26, 2023 $ 0.0₉755
+0.00%
$ 0 $ 1
Dec 25, 2023 $ 0.0₉755
+0.00%
$ 0 $ 0
Dec 24, 2023 $ 0.0₉8
+7.23%
$ 0 $ 13
Dec 23, 2023 $ 0.0₉746
+0.36%
$ 0 $ 1
Dec 22, 2023 $ 0.0₉743
+0.00%
$ 0 $ 0
Dec 21, 2023 $ 0.0₉743
-0.88%
$ 0 $ 0
Dec 20, 2023 $ 0.0₉75
+4.17%
$ 0 $ 1
Dec 19, 2023 $ 0.0₉72
+0.00%
$ 0 $ 1
Dec 18, 2023 $ 0.0₉72
+0.00%
$ 0 $ 3
Dec 17, 2023 $ 0.0₉72
+0.00%
$ 0 $ 1
Dec 16, 2023 $ 0.0₉72
+15.28%
$ 0 $ 4
Dec 15, 2023 $ 0.0₉625
+0.00%
$ 0 $ 0
Dec 14, 2023 $ 0.0₉625
-0.75%
$ 0 $ 3