EverETH Historical Data

EVERETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₉629
-1.21%
$ 0 $ 16
Dec 12, 2023 $ 0.0₉637
+1.49%
$ 0 $ 1
Dec 11, 2023 $ 0.0₉628
+0.35%
$ 0 $ 0
Dec 10, 2023 $ 0.0₉625
+2.62%
$ 0 $ 1
Dec 9, 2023 $ 0.0₉609
+5.21%
$ 0 $ 1
Dec 8, 2023 $ 0.0₉607
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.0₉607
+2.68%
$ 0 $ 1
Dec 6, 2023 $ 0.0₉591
+1.23%
$ 0 $ 0
Dec 5, 2023 $ 0.0₉584
-0.21%
$ 0 $ 0
Dec 4, 2023 $ 0.0₉585
+0.02%
$ 0 $ 2
Dec 3, 2023 $ 0.0₉585
+1.01%
$ 0 $ 0
Dec 2, 2023 $ 0.0₉579
+0.00%
$ 0 $ 3
Dec 1, 2023 $ 0.0₉579
+0.00%
$ 0 $ 4
Nov 30, 2023 $ 0.0₉579
+0.00%
$ 0 $ 0.1
Nov 29, 2023 $ 0.0₉579
+0.00%
$ 0 $ 2
Nov 28, 2023 $ 0.0₉579
+0.00%
$ 0 $ 3
Nov 27, 2023 $ 0.0₉579
-0.33%
$ 0 $ 3
Nov 26, 2023 $ 0.0₉581
+0.33%
$ 0 $ 1
Nov 25, 2023 $ 0.0₉579
-22.76%
$ 0 $ 1
Nov 24, 2023 $ 0.0₉577
+1.14%
$ 0 $ 1
Nov 23, 2023 $ 0.0₉75
+0.00%
$ 0 $ 3
Nov 22, 2023 $ 0.0₉58
+9.63%
$ 0 $ 15
Nov 21, 2023 $ 0.0₉529
-2.03%
$ 0 $ 2
Nov 20, 2023 $ 0.0₉39
+0.00%
$ 0 $ 0
Nov 19, 2023 $ 0.0₉39
+0.00%
$ 0 $ 0.1
Nov 18, 2023 $ 0.0₉39
+0.00%
$ 0 $ 0.1
Nov 17, 2023 $ 0.0₉559
+0.00%
$ 0 $ 0
Nov 16, 2023 $ 0.0₉559
+0.00%
$ 0 $ 3
Nov 15, 2023 $ 0.0₉559
+33.75%
$ 0 $ 0.1
Nov 14, 2023 $ 0.0₉418
-25.23%
$ 0 $ 1
Nov 13, 2023 $ 0.0₉559
+41.49%
$ 0 $ 4
Nov 12, 2023 $ 0.0₉395
+1.19%
$ 0 $ 4
Nov 11, 2023 $ 0.0₉39
+0.00%
$ 0 $ 3
Nov 10, 2023 $ 0.0₉259
+0.00%
$ 0 $ 0
Nov 9, 2023 $ 0.0₉259
-33.66%
$ 0 $ 0
Nov 8, 2023 $ 0.0₉39
-0.74%
$ 0 $ 5
Nov 7, 2023 $ 0.0₉393
-0.84%
$ 0 $ 0
Nov 6, 2023 $ 0.0₉397
-0.06%
$ 0 $ 0
Nov 5, 2023 $ 0.0₉397
-26.31%
$ 0 $ 0
Nov 4, 2023 $ 0.0₉539
+17.79%
$ 0 $ 4
Nov 3, 2023 $ 0.0₉457
+0.32%
$ 0 $ 2
Nov 2, 2023 $ 0.0₉456
-0.41%
$ 0 $ 1
Nov 1, 2023 $ 0.0₉457
+2.31%
$ 0 $ 3
Oct 30, 2023 $ 0.0₉319
-0.16%
$ 0 $ 0
Oct 29, 2023 $ 0.0₉583
+32.20%
$ 0 $ 16
Oct 28, 2023 $ 0.0₉441
+7.18%
$ 0 $ 0
Oct 27, 2023 $ 0.0₉411
-23.04%
$ 0 $ 0
Oct 26, 2023 $ 0.0₉443
+2.70%
$ 0 $ 4
Oct 25, 2023 $ 0.0₉431
-19.31%
$ 0 $ 0
Oct 24, 2023 $ 0.0₉535
+0.35%
$ 0 $ 0