EverETH Historical Data

EVERETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₉533
+29.00%
$ 0 $ 0.1
Oct 22, 2023 $ 0.0₉413
-0.09%
$ 0 $ 0
Oct 21, 2023 $ 0.0₉414
+25.81%
$ 0 $ 1
Oct 20, 2023 $ 0.0₉329
+0.24%
$ 0 $ 0
Oct 19, 2023 $ 0.0₉328
-20.20%
$ 0 $ 0
Oct 18, 2023 $ 0.0₉411
+28.15%
$ 0 $ 4
Oct 17, 2023 $ 0.0₉321
+0.10%
$ 0 $ 0
Oct 16, 2023 $ 0.0₉32
-1.75%
$ 0 $ 2
Oct 15, 2023 $ 0.0₉326
-21.57%
$ 0 $ 11
Oct 14, 2023 $ 0.0₉416
+3.68%
$ 0 $ 0
Oct 13, 2023 $ 0.0₉401
-3.35%
$ 0 $ 0
Oct 12, 2023 $ 0.0₉415
+0.26%
$ 0 $ 0
Oct 11, 2023 $ 0.0₉414
-0.16%
$ 0 $ 3
Oct 10, 2023 $ 0.0₉414
-0.12%
$ 0 $ 0
Oct 9, 2023 $ 0.0₉58
+0.48%
$ 0 $ 0
Oct 8, 2023 $ 0.0₉577
+0.02%
$ 0 $ 0
Oct 7, 2023 $ 0.0₉577
-0.87%
$ 0 $ 0
Oct 6, 2023 $ 0.0₉582
-0.11%
$ 0 $ 0
Oct 5, 2023 $ 0.0₉583
-12.62%
$ 0 $ 114
Oct 4, 2023 $ 0.0₉667
-0.21%
$ 0 $ 0.1
Oct 3, 2023 $ 0.0₉669
+3.68%
$ 0 $ 0
Oct 2, 2023 $ 0.0₉645
-6.09%
$ 0 $ 18
Oct 1, 2023 $ 0.0₉686
+5.29%
$ 0 $ 0.1
Sep 30, 2023 $ 0.0₉652
-16.78%
$ 0 $ 1
Sep 29, 2023 $ 0.0₉783
+11.87%
$ 0 $ 0
Sep 28, 2023 $ 0.0₉7
-10.52%
$ 0 $ 0
Sep 27, 2023 $ 0.0₉651
+0.32%
$ 0 $ 0
Sep 26, 2023 $ 0.0₉783
+0.03%
$ 0 $ 0.1
Sep 25, 2023 $ 0.0₉648
-0.69%
$ 0 $ 0
Sep 24, 2023 $ 0.0₉653
+0.15%
$ 0 $ 0
Sep 23, 2023 $ 0.0₉658
+0.16%
$ -- $ 1
Sep 22, 2023 $ 0.0₉657
+0.05%
$ 0 $ 1
Sep 21, 2023 $ 0.0₉657
+0.19%
$ 0 $ 0
Sep 20, 2023 $ 0.0₉656
-0.15%
$ 0 $ 0
Sep 16, 2023 $ 0.0₉659
+0.01%
$ -- $ 0
Sep 15, 2023 $ 0.0₉659
-21.70%
$ 0 $ 6
Sep 14, 2023 $ 0.0₉641
-0.09%
$ -- $ 0
Sep 13, 2023 $ 0.0₉641
-0.10%
$ 0 $ 0
Sep 12, 2023 $ 0.0₉642
+11.00%
$ 0 $ 0
Sep 11, 2023 $ 0.0₉578
-0.17%
$ 0 $ 1
Sep 10, 2023 $ 0.0₉579
-9.59%
$ 0 $ 0
Sep 9, 2023 $ 0.0₉64
+11.17%
$ 0 $ 0
Sep 8, 2023 $ 0.0₉576
-9.61%
$ 0 $ 0
Sep 7, 2023 $ 0.0₉637
-0.60%
$ 0 $ 0
Sep 6, 2023 $ 0.0₉641
-0.16%
$ 0 $ 0
Sep 5, 2023 $ 0.0₉642
-25.28%
$ 0 $ 19
Sep 2, 2023 $ 0.0₉667
-0.05%
$ -- $ 1
Sep 1, 2023 $ 0.0₉668
-0.03%
$ 0 $ 1
Aug 31, 2023 $ 0.0₉668
+0.95%
$ 0 $ 0
Aug 30, 2023 $ 0.0₉662
-0.75%
$ 0 $ 0