EverETH Historical Data

EVERETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₉658
-0.27%
$ -- $ 0
Feb 18, 2024 $ 0.0₉66
+37.71%
$ -- $ 0
Feb 17, 2024 $ 0.0₉665
-0.10%
$ -- $ 3
Feb 16, 2024 $ 0.0₉665
+39.80%
$ -- $ 0
Feb 15, 2024 $ 0.0₉476
-30.48%
$ -- $ 0.1
Feb 14, 2024 $ 0.0₉878
+84.11%
$ -- $ 2
Feb 13, 2024 $ 0.0₉477
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.0₉732
+53.75%
$ -- $ 0
Feb 11, 2024 $ 0.0₉476
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0₉476
-48.27%
$ -- $ 0
Feb 9, 2024 $ 0.0₉92
+0.00%
$ -- $ 3
Feb 8, 2024 $ 0.0₉467
+0.00%
$ -- $ 8
Feb 7, 2024 $ 0.0₉652
-29.15%
$ -- $ 1
Feb 6, 2024 $ 0.0₉92
+0.22%
$ -- $ 2
Feb 5, 2024 $ 0.0₉918
+43.92%
$ -- $ 0
Feb 4, 2024 $ 0.0₉638
+0.16%
$ -- $ 0
Feb 3, 2024 $ 0.0₉637
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.0₉637
+0.59%
$ -- $ 2
Feb 1, 2024 $ 0.0₉633
+2.57%
$ -- $ 43
Jan 31, 2024 $ 0.0₉67
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0₉67
-8.06%
$ -- $ 4
Jan 29, 2024 $ 0.0₉729
-1.52%
$ -- $ 1
Jan 28, 2024 $ 0.0₉74
-1.33%
$ -- $ 0.1
Jan 27, 2024 $ 0.0₉75
+0.00%
$ -- $ 0.1
Jan 26, 2024 $ 0.0₉743
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₉743
-0.38%
$ -- $ 0
Jan 24, 2024 $ 0.0₉75
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.0₉75
+42.79%
$ -- $ 0.1
Jan 22, 2024 $ 0.0₉87
+15.63%
$ -- $ 1
Jan 21, 2024 $ 0.0₉752
+47.79%
$ -- $ 2
Jan 20, 2024 $ 0.0₉509
-33.60%
$ -- $ 0
Jan 19, 2024 $ 0.0₉767
+0.88%
$ -- $ 5
Jan 18, 2024 $ 0.0₉76
-1.55%
$ -- $ 9
Jan 17, 2024 $ 0.0₉772
+0.01%
$ -- $ 1
Jan 16, 2024 $ 0.0₉772
-4.00%
$ -- $ 7
Jan 15, 2024 $ 0.0₉804
+3.08%
$ -- $ 16
Jan 14, 2024 $ 0.0₉78
-8.99%
$ -- $ 3
Jan 13, 2024 $ 0.0₉857
-14.30%
$ -- $ 19
Jan 12, 2024 $ 0.0₈1
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.0₈1
+1.82%
$ -- $ 0.1
Jan 10, 2024 $ 0.0₉982
-1.79%
$ -- $ 1
Jan 9, 2024 $ 0.0₈1
+0.00%
$ -- $ 9
Jan 8, 2024 $ 0.0₉979
+0.81%
$ -- $ 0
Jan 7, 2024 $ 0.0₉971
-0.80%
$ -- $ 0
Jan 6, 2024 $ 0.0₉979
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0₉979
-1.94%
$ -- $ 3
Jan 4, 2024 $ 0.0₉998
-0.18%
$ -- $ 0
Jan 3, 2024 $ 0.0₈1
-0.21%
$ -- $ 2
Jan 2, 2024 $ 0.0₈1
+2.75%
$ -- $ 0
Jan 1, 2024 $ 0.0₉975
+4.16%
$ -- $ 2