EverETH Historical Data

EVERETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₉936
-0.19%
$ -- $ 0
Dec 30, 2023 $ 0.0₉938
+30.30%
$ -- $ 23
Dec 29, 2023 $ 0.0₉72
-38.98%
$ -- $ 8
Dec 28, 2023 $ 0.0₈118
+55.25%
$ -- $ 1
Dec 27, 2023 $ 0.0₉76
+0.72%
$ -- $ 0
Dec 26, 2023 $ 0.0₉755
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0₉755
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0₉8
+7.23%
$ -- $ 13
Dec 23, 2023 $ 0.0₉746
+0.36%
$ -- $ 1
Dec 22, 2023 $ 0.0₉743
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0₉743
-0.88%
$ -- $ 0
Dec 20, 2023 $ 0.0₉75
+4.17%
$ -- $ 1
Dec 19, 2023 $ 0.0₉72
+0.00%
$ -- $ 1
Dec 18, 2023 $ 0.0₉72
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.0₉72
+0.00%
$ -- $ 1
Dec 16, 2023 $ 0.0₉72
+15.28%
$ -- $ 4
Dec 15, 2023 $ 0.0₉625
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0₉625
-0.75%
$ -- $ 3
Dec 13, 2023 $ 0.0₉629
-1.21%
$ -- $ 16
Dec 12, 2023 $ 0.0₉637
+1.49%
$ -- $ 1
Dec 11, 2023 $ 0.0₉628
+0.35%
$ -- $ 0
Dec 10, 2023 $ 0.0₉625
+2.62%
$ -- $ 1
Dec 9, 2023 $ 0.0₉609
+5.21%
$ -- $ 1
Dec 8, 2023 $ 0.0₉607
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.0₉607
+2.68%
$ -- $ 1
Dec 6, 2023 $ 0.0₉591
+1.23%
$ -- $ 0
Dec 5, 2023 $ 0.0₉584
-0.21%
$ -- $ 0
Dec 4, 2023 $ 0.0₉585
+0.02%
$ -- $ 2
Dec 3, 2023 $ 0.0₉585
+1.01%
$ -- $ 0
Dec 2, 2023 $ 0.0₉579
+0.00%
$ -- $ 3
Dec 1, 2023 $ 0.0₉579
+0.00%
$ -- $ 4
Nov 30, 2023 $ 0.0₉579
+0.00%
$ -- $ 0.1
Nov 29, 2023 $ 0.0₉579
+0.00%
$ -- $ 2
Nov 28, 2023 $ 0.0₉579
+0.00%
$ -- $ 3
Nov 27, 2023 $ 0.0₉579
-0.33%
$ -- $ 3
Nov 26, 2023 $ 0.0₉581
+0.33%
$ -- $ 1
Nov 25, 2023 $ 0.0₉579
-22.76%
$ -- $ 1
Nov 24, 2023 $ 0.0₉577
+1.14%
$ -- $ 1
Nov 23, 2023 $ 0.0₉75
+0.00%
$ -- $ 3
Nov 22, 2023 $ 0.0₉58
+9.63%
$ -- $ 15
Nov 21, 2023 $ 0.0₉529
-2.03%
$ -- $ 2
Nov 20, 2023 $ 0.0₉39
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.0₉39
+0.00%
$ -- $ 0.1
Nov 18, 2023 $ 0.0₉39
+0.00%
$ -- $ 0.1
Nov 17, 2023 $ 0.0₉559
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0₉559
+0.00%
$ -- $ 3
Nov 15, 2023 $ 0.0₉559
+33.75%
$ -- $ 0.1
Nov 14, 2023 $ 0.0₉418
-25.23%
$ -- $ 1
Nov 13, 2023 $ 0.0₉559
+41.49%
$ -- $ 4
Nov 12, 2023 $ 0.0₉395
+1.19%
$ -- $ 4