EverETH Historical Data

EVERETH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₉662
-0.75%
$ 0 $ 0
Aug 29, 2023 $ 0.0₉667
-3.64%
$ 0 $ 1
Aug 28, 2023 $ 0.0₉692
+4.60%
$ 0 $ 2
Aug 27, 2023 $ 0.0₉662
-4.95%
$ 0 $ 0
Aug 26, 2023 $ 0.0₉696
+3.77%
$ 0 $ 0
Aug 25, 2023 $ 0.0₉67
-0.02%
$ 0 $ 0
Aug 24, 2023 $ 0.0₉684
+0.06%
$ -- $ 0
Aug 23, 2023 $ 0.0₉684
+0.19%
$ 0 $ 0
Aug 22, 2023 $ 0.0₉682
+0.11%
$ 0 $ 1
Aug 21, 2023 $ 0.0₉681
+21.27%
$ 0 $ 0.1
Aug 19, 2023 $ 0.0₉56
-0.13%
$ -- $ 0
Aug 18, 2023 $ 0.0₉56
+0.01%
$ 0 $ 2
Aug 17, 2023 $ 0.0₉56
+0.41%
$ 0 $ 1
Aug 16, 2023 $ 0.0₉558
-18.72%
$ 0 $ 1
Aug 15, 2023 $ 0.0₉687
+0.12%
$ 0 $ 0.1
Aug 14, 2023 $ 0.0₉686
-0.03%
$ 0 $ 1
Aug 13, 2023 $ 0.0₉685
-5.02%
$ 0 $ 28
Aug 12, 2023 $ 0.0₉721
+0.11%
$ 0 $ 4
Aug 11, 2023 $ 0.0₉72
+31.11%
$ 0 $ 5
Aug 10, 2023 $ 0.0₉549
+0.06%
$ 0 $ 4
Aug 9, 2023 $ 0.0₉602
-0.05%
$ 0 $ 0
Aug 8, 2023 $ 0.0₉603
-0.50%
$ 0 $ 0
Aug 7, 2023 $ 0.0₉606
-0.31%
$ 0 $ 0
Aug 5, 2023 $ 0.0₉601
-0.01%
$ -- $ 0
Aug 4, 2023 $ 0.0₉601
-0.02%
$ 0 $ 0
Aug 3, 2023 $ 0.0₉601
-0.02%
$ -- $ 0
Aug 2, 2023 $ 0.0₉602
+0.26%
$ 0 $ 0.1
Aug 1, 2023 $ 0.0₉6
-16.86%
$ 0 $ 0
Jul 31, 2023 $ 0.0₉62
-12.47%
$ 0 $ 15
Jul 30, 2023 $ 0.0₉708
-0.12%
$ 0 $ 1
Jul 29, 2023 $ 0.0₉709
+0.02%
$ 0 $ 0
Jul 28, 2023 $ 0.0₉709
+0.03%
$ 0 $ 0
Jul 27, 2023 $ 0.0₉969
+36.57%
$ 0 $ 6
Jul 26, 2023 $ 0.0₉71
-18.46%
$ 0 $ 5
Jul 25, 2023 $ 0.0₉87
-0.03%
$ 0 $ 0
Jul 24, 2023 $ 0.0₉89
+0.01%
$ 0 $ 1
Jul 23, 2023 $ 0.0₉608
-10.81%
$ 0 $ 17
Jul 22, 2023 $ 0.0₉682
+3.52%
$ 0 $ 2
Jul 21, 2023 $ 0.0₉659
+0.01%
$ 0 $ 0
Jul 20, 2023 $ 0.0₉659
+0.76%
$ 0 $ 0
Jul 19, 2023 $ 0.0₉654
+3.24%
$ 0 $ 4
Jul 18, 2023 $ 0.0₉633
+3.19%
$ 0 $ 3
Jul 17, 2023 $ 0.0₉613
+0.31%
$ 0 $ 0
Jul 16, 2023 $ 0.0₉612
-27.66%
$ 0 $ 0
Jul 15, 2023 $ 0.0₉608
-0.24%
$ 0 $ 0
Jul 14, 2023 $ 0.0₉609
+3.74%
$ 0 $ 0
Jul 13, 2023 $ 0.0₉587
-0.22%
$ 0 $ 0
Jul 12, 2023 $ 0.0₉585
-31.26%
$ 0 $ 0
Jul 11, 2023 $ 0.0₉851
+0.05%
$ 0 $ 1
Jul 10, 2023 $ 0.0₉851
+51.84%
$ 0 $ 22