EverETH Historical Data

EVERETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₉56
-0.82%
$ 0 $ 0.1
Jul 8, 2023 $ 0.0₉565
+0.19%
$ 0 $ 6
Jul 7, 2023 $ 0.0₉68
+20.69%
$ 0 $ 2
Jul 6, 2023 $ 0.0₉563
+0.26%
$ 0 $ 0
Jul 4, 2023 $ 0.0₉561
+0.12%
$ 0 $ 1
Jul 3, 2023 $ 0.0₉56
-0.04%
$ 0 $ 1
Jul 2, 2023 $ 0.0₉551
-0.01%
$ -- $ 1
Jul 1, 2023 $ 0.0₉551
-0.05%
$ 0 $ 2
Jun 30, 2023 $ 0.0₉552
-18.90%
$ 0 $ 5
Jun 29, 2023 $ 0.0₉68
-0.07%
$ 0 $ 3
Jun 28, 2023 $ 0.0₉681
+0.04%
$ 0 $ 0.1
Jun 27, 2023 $ 0.0₉68
+23.56%
$ 0 $ 0
Jun 26, 2023 $ 0.0₉691
-1.40%
$ 0 $ 3
Jun 25, 2023 $ 0.0₉7
-0.04%
$ 0 $ 0
Jun 24, 2023 $ 0.0₉7
-2.53%
$ 0 $ 0
Jun 23, 2023 $ 0.0₉718
-0.27%
$ 0 $ 0
Jun 22, 2023 $ 0.0₉72
+30.77%
$ 0 $ 0
Jun 21, 2023 $ 0.0₉55
-0.97%
$ 0 $ 1
Jun 20, 2023 $ 0.0₉555
-0.05%
$ 0 $ 1
Jun 19, 2023 $ 0.0₉556
-0.25%
$ 0 $ 3
Jun 18, 2023 $ 0.0₉557
+0.07%
$ 0 $ 7
Jun 16, 2023 $ 0.0₉557
+0.11%
$ 0 $ 0
Jun 15, 2023 $ 0.0₉556
-0.06%
$ 0 $ 1
Jun 14, 2023 $ 0.0₉557
+0.06%
$ 0 $ 2
Jun 13, 2023 $ 0.0₉557
-0.06%
$ -- $ 1
Jun 12, 2023 $ 0.0₉557
-0.04%
$ 0 $ 1
Jun 11, 2023 $ 0.0₉557
-0.24%
$ -- $ 0
Jun 10, 2023 $ 0.0₉558
-20.31%
$ 0 $ 0
Jun 9, 2023 $ 0.0₉7
+25.52%
$ 0 $ 4
Jun 8, 2023 $ 0.0₉558
-29.07%
$ 0 $ 3
Jun 7, 2023 $ 0.0₉786
+37.40%
$ 0 $ 0
Jun 6, 2023 $ 0.0₉572
-29.45%
$ 0 $ 3
Jun 5, 2023 $ 0.0₉559
+0.04%
$ -- $ 1
Jun 4, 2023 $ 0.0₉558
-0.07%
$ 0 $ 1
Jun 3, 2023 $ 0.0₉825
-0.03%
$ -- $ 0
Jun 2, 2023 $ 0.0₉825
+0.02%
$ 0 $ 1
Jun 1, 2023 $ 0.0₉825
+48.60%
$ 0 $ 0
May 31, 2023 $ 0.0₉555
-32.66%
$ 0 $ 0
May 30, 2023 $ 0.0₉825
-0.03%
$ 0 $ 2
May 29, 2023 $ 0.0₉825
-0.49%
$ 0 $ 2
May 28, 2023 $ 0.0₉559
-0.75%
$ 0 $ 0
May 27, 2023 $ 0.0₉563
+1.55%
$ 0 $ 1
May 26, 2023 $ 0.0₉555
+0.37%
$ 0 $ 2
May 25, 2023 $ 0.0₉553
-0.32%
$ 0 $ 3
May 24, 2023 $ 0.0₉555
+0.54%
$ 0 $ 0
May 23, 2023 $ 0.0₉552
-0.07%
$ 0 $ 0
May 22, 2023 $ 0.0₉552
-0.78%
$ 0 $ 0.1
May 21, 2023 $ 0.0₉557
-0.49%
$ 0 $ 30
May 20, 2023 $ 0.0₉559
+1.32%
$ 0 $ 1
May 19, 2023 $ 0.0₉871
+57.77%
$ 0 $ 1