EverETH Historical Data

EVERETH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₉657
+0.19%
$ -- $ 0
Sep 20, 2023 $ 0.0₉656
-0.15%
$ -- $ 0
Sep 16, 2023 $ 0.0₉659
+0.01%
$ -- $ 0
Sep 15, 2023 $ 0.0₉659
-21.70%
$ -- $ 6
Sep 14, 2023 $ 0.0₉641
-0.09%
$ -- $ 0
Sep 13, 2023 $ 0.0₉641
-0.10%
$ -- $ 0
Sep 12, 2023 $ 0.0₉642
+11.00%
$ -- $ 0
Sep 11, 2023 $ 0.0₉578
-0.17%
$ -- $ 1
Sep 10, 2023 $ 0.0₉579
-9.59%
$ -- $ 0
Sep 9, 2023 $ 0.0₉64
+11.17%
$ -- $ 0
Sep 8, 2023 $ 0.0₉576
-9.61%
$ -- $ 0
Sep 7, 2023 $ 0.0₉637
-0.60%
$ -- $ 0
Sep 6, 2023 $ 0.0₉641
-0.16%
$ -- $ 0
Sep 5, 2023 $ 0.0₉642
-25.28%
$ -- $ 19
Sep 2, 2023 $ 0.0₉667
-0.05%
$ -- $ 1
Sep 1, 2023 $ 0.0₉668
-0.03%
$ -- $ 1
Aug 31, 2023 $ 0.0₉668
+0.95%
$ -- $ 0
Aug 30, 2023 $ 0.0₉662
-0.75%
$ -- $ 0
Aug 29, 2023 $ 0.0₉667
-3.64%
$ -- $ 1
Aug 28, 2023 $ 0.0₉692
+4.60%
$ -- $ 2
Aug 27, 2023 $ 0.0₉662
-4.95%
$ -- $ 0
Aug 26, 2023 $ 0.0₉696
+3.77%
$ -- $ 0
Aug 25, 2023 $ 0.0₉67
-0.02%
$ -- $ 0
Aug 24, 2023 $ 0.0₉684
+0.06%
$ -- $ 0
Aug 23, 2023 $ 0.0₉684
+0.19%
$ -- $ 0
Aug 22, 2023 $ 0.0₉682
+0.11%
$ -- $ 1
Aug 21, 2023 $ 0.0₉681
+21.27%
$ -- $ 0.1
Aug 19, 2023 $ 0.0₉56
-0.13%
$ -- $ 0
Aug 18, 2023 $ 0.0₉56
+0.01%
$ -- $ 2
Aug 17, 2023 $ 0.0₉56
+0.41%
$ -- $ 1
Aug 16, 2023 $ 0.0₉558
-18.72%
$ -- $ 1
Aug 15, 2023 $ 0.0₉687
+0.12%
$ -- $ 0.1
Aug 14, 2023 $ 0.0₉686
-0.03%
$ -- $ 1
Aug 13, 2023 $ 0.0₉685
-5.02%
$ -- $ 28
Aug 12, 2023 $ 0.0₉721
+0.11%
$ -- $ 4
Aug 11, 2023 $ 0.0₉72
+31.11%
$ -- $ 5
Aug 10, 2023 $ 0.0₉549
+0.06%
$ -- $ 4
Aug 9, 2023 $ 0.0₉602
-0.05%
$ -- $ 0
Aug 8, 2023 $ 0.0₉603
-0.50%
$ -- $ 0
Aug 7, 2023 $ 0.0₉606
-0.31%
$ -- $ 0
Aug 5, 2023 $ 0.0₉601
-0.01%
$ -- $ 0
Aug 4, 2023 $ 0.0₉601
-0.02%
$ -- $ 0
Aug 3, 2023 $ 0.0₉601
-0.02%
$ -- $ 0
Aug 2, 2023 $ 0.0₉602
+0.26%
$ -- $ 0.1
Aug 1, 2023 $ 0.0₉6
-16.86%
$ -- $ 0
Jul 31, 2023 $ 0.0₉62
-12.47%
$ -- $ 15
Jul 30, 2023 $ 0.0₉708
-0.12%
$ -- $ 1
Jul 29, 2023 $ 0.0₉709
+0.02%
$ -- $ 0
Jul 28, 2023 $ 0.0₉709
+0.03%
$ -- $ 0
Jul 27, 2023 $ 0.0₉969
+36.57%
$ -- $ 6