EverETH Historical Data

EVERETH Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₉552
-36.60%
$ 0 $ 0
May 17, 2023 $ 0.0₉871
-4.42%
$ 0 $ 3
May 16, 2023 $ 0.0₉552
-0.16%
$ 0 $ 4
May 15, 2023 $ 0.0₉553
-44.59%
$ 0 $ 9
May 14, 2023 $ 0.0₉998
+0.12%
$ 0 $ 0
May 13, 2023 $ 0.0₉998
+2.71%
$ 0 $ 3
May 12, 2023 $ 0.0₉972
+6.25%
$ 0 $ 0
May 11, 2023 $ 0.0₉914
+0.30%
$ 0 $ 1
May 9, 2023 $ 0.0₉511
+0.00%
$ -- $ 0
May 8, 2023 $ 0.0₉51
-47.96%
$ 0 $ 3
May 7, 2023 $ 0.0₉98
+0.61%
$ 0 $ 0
May 6, 2023 $ 0.0₉973
+0.43%
$ 0 $ 5
May 5, 2023 $ 0.0₉97
-0.15%
$ 0 $ 0
May 4, 2023 $ 0.0₉971
+72.45%
$ 0 $ 17
May 3, 2023 $ 0.0₈1
+99.25%
$ 0 $ 8
May 2, 2023 $ 0.0₉502
-62.06%
$ 0 $ 9
May 1, 2023 $ 0.0₈132
-0.53%
$ 0 $ 2
Apr 30, 2023 $ 0.0₈133
+162.39%
$ 0 $ 5
Apr 29, 2023 $ 0.0₈113
-26.86%
$ 0 $ 66
Apr 28, 2023 $ 0.0₈155
+1.23%
$ 0 $ 2
Apr 27, 2023 $ 0.0₈153
+39.13%
$ 0 $ 9
Apr 26, 2023 $ 0.0₈11
-0.97%
$ 0 $ 2
Apr 25, 2023 $ 0.0₈111
-0.40%
$ 0 $ 0
Apr 24, 2023 $ 0.0₈156
+39.62%
$ 0 $ 0
Apr 23, 2023 $ 0.0₈112
+1.29%
$ 0 $ 0
Apr 22, 2023 $ 0.0₈11
-28.63%
$ 0 $ 0
Apr 21, 2023 $ 0.0₈154
-1.79%
$ 0 $ 3
Apr 20, 2023 $ 0.0₈157
-0.97%
$ 0 $ 3
Apr 19, 2023 $ 0.0₈158
+0.36%
$ 0 $ 1
Apr 18, 2023 $ 0.0₈157
-0.32%
$ -- $ 0
Apr 17, 2023 $ 0.0₈158
+0.21%
$ 0 $ 1
Apr 16, 2023 $ 0.0₈157
-0.18%
$ 0 $ 3
Apr 15, 2023 $ 0.0₈157
+0.03%
$ 0 $ 0
Apr 14, 2023 $ 0.0₈156
-2.37%
$ 0 $ 4
Apr 13, 2023 $ 0.0₈16
+0.10%
$ 0 $ 1
Apr 12, 2023 $ 0.0₈16
+10.27%
$ 0 $ 1
Apr 11, 2023 $ 0.0₈145
-9.37%
$ 0 $ 16
Apr 10, 2023 $ 0.0₈16
-4.41%
$ 0 $ 0
Apr 9, 2023 $ 0.0₈168
+44.92%
$ 0 $ 2
Apr 8, 2023 $ 0.0₈115
-30.86%
$ 0 $ 0
Apr 7, 2023 $ 0.0₈167
+0.25%
$ 0 $ 0
Apr 6, 2023 $ 0.0₈166
+3.18%
$ 0 $ 12
Apr 5, 2023 $ 0.0₈161
-0.03%
$ 0 $ 1
Apr 4, 2023 $ 0.0₈161
-2.88%
$ 0 $ 0
Apr 3, 2023 $ 0.0₈166
+0.00%
$ 0 $ 0
Apr 2, 2023 $ 0.0₈166
-0.14%
$ 0 $ 1
Apr 1, 2023 $ 0.0₈166
+30.83%
$ 0 $ 27
Mar 31, 2023 $ 0.0₈127
-0.35%
$ 0 $ 8
Mar 30, 2023 $ 0.0₈128
+0.26%
$ -- $ 0
Mar 29, 2023 $ 0.0₈127
+0.03%
$ 0 $ 2