EverETH Historical Data

EVERETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0₈127
+17.73%
$ 0 $ 0
Mar 27, 2023 $ 0.0₈108
-27.95%
$ 0 $ 42,450
Mar 26, 2023 $ 0.0₈15
-11.28%
$ 0 $ 0
Mar 25, 2023 $ 0.0₈169
+13.49%
$ 0 $ 7
Mar 24, 2023 $ 0.0₈149
-11.88%
$ 0 $ 4
Mar 23, 2023 $ 0.0₈169
+29.58%
$ 0 $ 9
Mar 22, 2023 $ 0.0₈131
-18.45%
$ 0 $ 24
Mar 21, 2023 $ 0.0₈16
-0.35%
$ 0 $ 1
Mar 20, 2023 $ 0.0₈161
+5.99%
$ 0 $ 1
Mar 19, 2023 $ 0.0₈152
+4.37%
$ 0 $ 14
Mar 18, 2023 $ 0.0₈146
+0.60%
$ 0 $ 0
Mar 17, 2023 $ 0.0₈145
+10.41%
$ 0 $ 4
Mar 16, 2023 $ 0.0₈175
+32.44%
$ 0 $ 0
Mar 15, 2023 $ 0.0₈133
-15.61%
$ 0 $ 1
Mar 14, 2023 $ 0.0₈157
+20.30%
$ 0 $ 2
Mar 13, 2023 $ 0.0₈131
+0.32%
$ 0 $ 3
Mar 12, 2023 $ 0.0₈13
-14.30%
$ 0 $ 51
Mar 11, 2023 $ 0.0₈151
+16.34%
$ 0 $ 0
Mar 10, 2023 $ 0.0₈13
+0.13%
$ 0 $ 3
Mar 9, 2023 $ 0.0₈13
-5.33%
$ 0 $ 4
Mar 8, 2023 $ 0.0₈138
+0.61%
$ 0 $ 0
Mar 7, 2023 $ 0.0₈137
-12.34%
$ 0 $ 14
Mar 6, 2023 $ 0.0₈156
-1.17%
$ 0 $ 0
Mar 5, 2023 $ 0.0₈158
+14.83%
$ 0 $ 0
Mar 4, 2023 $ 0.0₈137
-12.90%
$ 0 $ 2
Mar 3, 2023 $ 0.0₈158
-5.57%
$ 0 $ 14
Mar 2, 2023 $ 0.0₈167
+0.14%
$ 0 $ 1
Mar 1, 2023 $ 0.0₈167
-0.47%
$ 0 $ 2
Feb 28, 2023 $ 0.0₈168
+0.35%
$ 0 $ 1
Feb 27, 2023 $ 0.0₈167
-1.09%
$ 0 $ 0
Feb 26, 2023 $ 0.0₈169
-0.70%
$ 0 $ 0
Feb 25, 2023 $ 0.0₈17
-2.80%
$ 0 $ 11
Feb 24, 2023 $ 0.0₈175
-0.06%
$ 0 $ 0
Feb 23, 2023 $ 0.0₈175
+5.25%
$ 0 $ 5
Feb 22, 2023 $ 0.0₈166
-0.10%
$ 0 $ 0
Feb 21, 2023 $ 0.0₈167
+17.50%
$ 0 $ 8
Feb 20, 2023 $ 0.0₈142
+0.87%
$ 0 $ 5
Feb 19, 2023 $ 0.0₈141
+0.13%
$ 0 $ 0
Feb 18, 2023 $ 0.0₈14
+7.48%
$ 0 $ 1
Feb 17, 2023 $ 0.0₈13
-7.45%
$ 0 $ 18
Feb 16, 2023 $ 0.0₈141
+0.78%
$ 0 $ 9
Feb 15, 2023 $ 0.0₈14
+0.28%
$ 0 $ 2
Feb 14, 2023 $ 0.0₈139
+0.10%
$ 0 $ 8
Feb 13, 2023 $ 0.0₈139
-1.13%
$ 0 $ 8
Feb 12, 2023 $ 0.0₈141
+0.54%
$ 0 $ 4
Feb 11, 2023 $ 0.0₈14
+0.04%
$ 0 $ 1
Feb 10, 2023 $ 0.0₈14
-14.96%
$ 0 $ 2
Feb 9, 2023 $ 0.0₈165
-3.06%
$ 0 $ 4
Feb 8, 2023 $ 0.0₈17
+0.06%
$ 0 $ 2
Feb 7, 2023 $ 0.0₈17
-0.29%
$ 0 $ 1