EverETH Historical Data

EVERETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉558
-0.07%
$ -- $ 1
Jun 3, 2023 $ 0.0₉825
-0.03%
$ -- $ 0
Jun 2, 2023 $ 0.0₉825
+0.02%
$ -- $ 1
Jun 1, 2023 $ 0.0₉825
+48.60%
$ -- $ 0
May 31, 2023 $ 0.0₉555
-32.66%
$ -- $ 0
May 30, 2023 $ 0.0₉825
-0.03%
$ -- $ 2
May 29, 2023 $ 0.0₉825
-0.49%
$ -- $ 2
May 28, 2023 $ 0.0₉559
-0.75%
$ -- $ 0
May 27, 2023 $ 0.0₉563
+1.55%
$ -- $ 1
May 26, 2023 $ 0.0₉555
+0.37%
$ -- $ 2
May 25, 2023 $ 0.0₉553
-0.32%
$ -- $ 3
May 24, 2023 $ 0.0₉555
+0.54%
$ -- $ 0
May 23, 2023 $ 0.0₉552
-0.07%
$ -- $ 0
May 22, 2023 $ 0.0₉552
-0.78%
$ -- $ 0.1
May 21, 2023 $ 0.0₉557
-0.49%
$ -- $ 30
May 20, 2023 $ 0.0₉559
+1.32%
$ -- $ 1
May 19, 2023 $ 0.0₉871
+57.77%
$ -- $ 1
May 18, 2023 $ 0.0₉552
-36.60%
$ -- $ 0
May 17, 2023 $ 0.0₉871
-4.42%
$ -- $ 3
May 16, 2023 $ 0.0₉552
-0.16%
$ -- $ 4
May 15, 2023 $ 0.0₉553
-44.59%
$ -- $ 9
May 14, 2023 $ 0.0₉998
+0.12%
$ -- $ 0
May 13, 2023 $ 0.0₉998
+2.71%
$ -- $ 3
May 12, 2023 $ 0.0₉972
+6.25%
$ -- $ 0
May 11, 2023 $ 0.0₉914
+0.30%
$ -- $ 1
May 9, 2023 $ 0.0₉511
+0.00%
$ -- $ 0
May 8, 2023 $ 0.0₉51
-47.96%
$ -- $ 3
May 7, 2023 $ 0.0₉98
+0.61%
$ -- $ 0
May 6, 2023 $ 0.0₉973
+0.43%
$ -- $ 5
May 5, 2023 $ 0.0₉97
-0.15%
$ -- $ 0
May 4, 2023 $ 0.0₉971
+72.45%
$ -- $ 17
May 3, 2023 $ 0.0₈1
+99.25%
$ -- $ 8
May 2, 2023 $ 0.0₉502
-62.06%
$ -- $ 9
May 1, 2023 $ 0.0₈132
-0.53%
$ -- $ 2
Apr 30, 2023 $ 0.0₈133
+162.39%
$ -- $ 5
Apr 29, 2023 $ 0.0₈113
-26.86%
$ -- $ 66
Apr 28, 2023 $ 0.0₈155
+1.23%
$ -- $ 2
Apr 27, 2023 $ 0.0₈153
+39.13%
$ -- $ 9
Apr 26, 2023 $ 0.0₈11
-0.97%
$ -- $ 2
Apr 25, 2023 $ 0.0₈111
-0.40%
$ -- $ 0
Apr 24, 2023 $ 0.0₈156
+39.62%
$ -- $ 0
Apr 23, 2023 $ 0.0₈112
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0₈11
-28.63%
$ -- $ 0
Apr 21, 2023 $ 0.0₈154
-1.79%
$ -- $ 3
Apr 20, 2023 $ 0.0₈157
-0.97%
$ -- $ 3
Apr 19, 2023 $ 0.0₈158
+0.36%
$ -- $ 1
Apr 18, 2023 $ 0.0₈157
-0.32%
$ -- $ 0
Apr 17, 2023 $ 0.0₈158
+0.21%
$ -- $ 1
Apr 16, 2023 $ 0.0₈157
-0.18%
$ -- $ 3
Apr 15, 2023 $ 0.0₈157
+0.03%
$ -- $ 0