EverETH Historical Data

EVERETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₈171
+0.12%
$ 0 $ 1
Feb 5, 2023 $ 0.0₈17
+0.50%
$ 0 $ 1
Feb 4, 2023 $ 0.0₈169
+2.35%
$ 0 $ 0
Feb 3, 2023 $ 0.0₈165
+0.34%
$ 0 $ 0
Feb 2, 2023 $ 0.0₈165
+0.49%
$ 0 $ 10
Feb 1, 2023 $ 0.0₈164
-6.34%
$ 0 $ 3
Jan 31, 2023 $ 0.0₈175
+12.38%
$ 0 $ 11,113
Jan 30, 2023 $ 0.0₈156
-8.60%
$ 0 $ 10,915
Jan 29, 2023 $ 0.0₈17
+3.83%
$ 0 $ 12
Jan 28, 2023 $ 0.0₈164
+0.38%
$ 0 $ 10
Jan 27, 2023 $ 0.0₈163
-4.07%
$ 0 $ 12
Jan 26, 2023 $ 0.0₈17
-9.36%
$ 0 $ 23
Jan 25, 2023 $ 0.0₈187
-10.94%
$ 0 $ 60
Jan 24, 2023 $ 0.0₈178
+4.65%
$ 0 $ 7
Jan 23, 2023 $ 0.0₈17
+51.81%
$ 0 $ 54
Jan 22, 2023 $ 0.0₈112
-32.61%
$ 0 $ 4
Jan 21, 2023 $ 0.0₈166
+2.57%
$ 0 $ 9
Jan 20, 2023 $ 0.0₈162
-0.72%
$ 0 $ 31
Jan 19, 2023 $ 0.0₈163
+0.08%
$ 0 $ 11
Jan 18, 2023 $ 0.0₈163
-18.67%
$ 0 $ 43
Jan 17, 2023 $ 0.0₈2
-13.07%
$ 0 $ 126
Jan 16, 2023 $ 0.0₈23
+15.10%
$ 0 $ 11
Jan 15, 2023 $ 0.0₈2
+22.37%
$ 0 $ 22
Jan 14, 2023 $ 0.0₈163
-0.88%
$ 0 $ 41
Jan 13, 2023 $ 0.0₈163
+21.99%
$ 0 $ 211
Jan 12, 2023 $ 0.0₈134
+11.26%
$ 0 $ 205
Jan 11, 2023 $ 0.0₈12
+0.39%
$ 0 $ 101
Jan 10, 2023 $ 0.0₈119
+1.47%
$ 0 $ 97
Jan 9, 2023 $ 0.0₈117
+3.27%
$ 0 $ 143
Jan 8, 2023 $ 0.0₈113
+2.23%
$ 0 $ 96
Jan 7, 2023 $ 0.0₈111
+0.51%
$ 0 $ 112
Jan 6, 2023 $ 0.0₈11
-1.13%
$ 0 $ 101
Jan 5, 2023 $ 0.0₈112
-1.04%
$ 0 $ 98
Jan 4, 2023 $ 0.0₈113
-0.18%
$ 0 $ 119
Jan 3, 2023 $ 0.0₈113
+1.85%
$ 0 $ 117
Jan 2, 2023 $ 0.0₈111
+0.50%
$ 0 $ 109
Jan 1, 2023 $ 0.0₈11
+0.21%
$ 0 $ 102
Dec 31, 2022 $ 0.0₈11
+0.21%
$ 0 $ 105
Dec 30, 2022 $ 0.0₈11
+0.06%
$ 0 $ 97
Dec 29, 2022 $ 0.0₈11
+0.46%
$ 0 $ 103
Dec 28, 2022 $ 0.0₈109
+1.60%
$ 0 $ 104
Dec 27, 2022 $ 0.0₈107
+0.25%
$ 0 $ 101
Dec 26, 2022 $ 0.0₈107
+0.56%
$ 0 $ 14
Dec 25, 2022 $ 0.0₈107
+0.82%
$ 0 $ 0
Dec 24, 2022 $ 0.0₈106
-2.11%
$ 0 $ 12
Dec 23, 2022 $ 0.0₈108
-25.52%
$ 0 $ 6
Dec 22, 2022 $ 0.0₈145
+0.04%
$ 0 $ 1
Dec 21, 2022 $ 0.0₈145
+3.33%
$ 0 $ 11
Dec 20, 2022 $ 0.0₈14
-0.06%
$ 0 $ 8
Dec 19, 2022 $ 0.0₈14
-5.93%
$ 0 $ 5