EverETH Historical Data

EVERETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0₈149
+0.41%
$ 0 $ 2
Dec 17, 2022 $ 0.0₈149
-1.44%
$ 0 $ 0
Dec 16, 2022 $ 0.0₈151
-0.08%
$ 0 $ 1
Dec 15, 2022 $ 0.0₈151
-8.17%
$ 0 $ 1
Dec 14, 2022 $ 0.0₈165
+6.30%
$ 0 $ 3,120
Dec 13, 2022 $ 0.0₈155
-4.78%
$ 0 $ 2
Dec 12, 2022 $ 0.0₈163
-1.04%
$ 0 $ 0
Dec 11, 2022 $ 0.0₈164
-3.01%
$ 0 $ 1
Dec 10, 2022 $ 0.0₈169
-0.01%
$ 0 $ 1
Dec 9, 2022 $ 0.0₈17
-0.13%
$ 0 $ 11
Dec 8, 2022 $ 0.0₈17
-9.86%
$ 0 $ 5
Dec 7, 2022 $ 0.0₈188
+10.97%
$ 0 $ 10
Dec 6, 2022 $ 0.0₈169
+3.64%
$ 0 $ 2
Dec 5, 2022 $ 0.0₈163
+1.80%
$ 0 $ 1
Dec 4, 2022 $ 0.0₈16
+7.20%
$ 0 $ 5
Dec 3, 2022 $ 0.0₈149
-10.08%
$ 0 $ 7
Dec 2, 2022 $ 0.0₈166
-4.34%
$ 0 $ 2
Dec 1, 2022 $ 0.0₈174
-9.33%
$ 0 $ 11
Nov 30, 2022 $ 0.0₈192
+23.97%
$ 0 $ 23
Nov 29, 2022 $ 0.0₈155
-2.74%
$ 0 $ 15,644
Download