EverETH Historical Data

EVERETH Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈15
-37.93%
$ 0 $ 0
Jan 2, 2026 $ 0.0₈244
+2.47%
$ 0 $ 8,378
Jan 1, 2026 $ 0.0₈237
+58.05%
$ 0 $ 8,177
Dec 31, 2025 $ 0.0₈243
+61.73%
$ 0 $ 8,285
Dec 30, 2025 $ 0.0₈15
-36.19%
$ 0 $ 0
Dec 29, 2025 $ 0.0₈235
+56.81%
$ 0 $ 8,074
Dec 28, 2025 $ 0.0₈234
+56.15%
$ 0 $ 7,949
Dec 27, 2025 $ 0.0₈231
+54.17%
$ 0 $ 7,814
Dec 26, 2025 $ 0.0₈229
+52.36%
$ 0 $ 7,675
Dec 25, 2025 $ 0.0₈228
+52.30%
$ 0 $ 7,664
Dec 24, 2025 $ 0.0₈242
+61.16%
$ 0 $ 7,781
Dec 23, 2025 $ 0.0₈233
+55.52%
$ 0 $ 7,780
Dec 22, 2025 $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 21, 2025 $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 20, 2025 $ 0.0₈15
+0.00%
$ 0 $ 1,354
Dec 19, 2025 $ 0.0₈23
+3.81%
$ 0 $ 1,319
Dec 18, 2025 $ 0.0₈221
+47.59%
$ 0 $ 5,847
Dec 17, 2025 $ 0.0₈226
+50.33%
$ 0 $ 5,906
Dec 16, 2025 $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 15, 2025 $ 0.0₈229
+52.75%
$ 0 $ 4,206
Dec 14, 2025 $ 0.0₈15
-36.67%
$ 0 $ 0
Dec 13, 2025 $ 0.0₈15
+0.00%
$ 0 $ 842
Dec 12, 2025 $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 11, 2025 $ 0.0₈233
+55.19%
$ 0 $ 705
Dec 10, 2025 $ 0.0₈237
+57.90%
$ 0 $ 703
Dec 9, 2025 $ 0.0₈24
+59.89%
$ 0 $ 467
Dec 8, 2025 $ 0.0₈237
-0.74%
$ 0 $ 442
Dec 7, 2025 $ 0.0₈237
+58.11%
$ 0 $ 427
Dec 6, 2025 $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 5, 2025 $ 0.0₈234
-2.23%
$ 0 $ 281
Dec 4, 2025 $ 0.0₈236
+57.55%
$ 0 $ 18
Dec 3, 2025 $ 0.0₈15
+0.00%
$ 0 $ 450
Dec 2, 2025 $ 0.0₈233
+7.31%
$ 0 $ 1
Dec 1, 2025 $ 0.0₈218
+45.30%
$ 0 $ 9,298
Nov 30, 2025 $ 0.0₈15
+0.00%
$ 0 $ 0
Nov 29, 2025 $ 0.0₉62
-59.91%
$ 0 $ 0
Nov 28, 2025 $ 0.0₈229
+45.80%
$ 0 $ 127
Nov 27, 2025 $ 0.0₈232
+47.25%
$ 0 $ 3
Nov 26, 2025 $ 0.0₈157
+0.00%
$ 0 $ 21
Nov 25, 2025 $ 0.0₈222
+41.37%
$ 0 $ 29
Nov 24, 2025 $ 0.0₈157
+0.00%
$ 0 $ 422
Nov 23, 2025 $ 0.0₈157
+0.00%
$ 0 $ 0
Nov 22, 2025 $ 0.0₈157
-26.80%
$ 0 $ 0
Nov 21, 2025 $ 0.0₈214
-6.27%
$ 0 $ 295
Nov 20, 2025 $ 0.0₈228
+44.71%
$ 0 $ 61
Nov 19, 2025 $ 0.0₈229
+45.34%
$ 0 $ 59
Nov 18, 2025 $ 0.0₈157
+0.00%
$ 0 $ 0
Nov 17, 2025 $ 0.0₈157
+0.00%
$ 0 $ 0
Nov 16, 2025 $ 0.0₈238
+51.24%
$ 0 $ 12,718
Nov 15, 2025 $ 0.0₈157
+0.00%
$ 0 $ 0